Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 29, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 28, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Apr 27, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 26, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 24, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 23, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 22, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.16%)
Apr 21, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 20, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 19, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Apr 18, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Apr 17, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 16, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 15, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.05%)
Apr 14, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Apr 13, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 12, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 11, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Apr 10, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.33%)
Apr 08, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Apr 07, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 06, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 05, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.25%)
Apr 04, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Apr 03, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 02, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Apr 01, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 31, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-1.87%)
Mar 30, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+1.97%)
Mar 29, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Mar 28, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-1.82%)
Mar 27, 2014 0.0019 0.0019 0.0018 0.0019 0 +0.00(+0.05%)
Mar 26, 2014 0.0019 0.0019 0.0018 0.0019 0 +0.00(+0.05%)
Mar 25, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.16%)
Mar 24, 2014 0.0019 0.0019 0.0018 0.0019 0 +0.00(+1.14%)
Mar 23, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 22, 2014 0.0019 0.0019 0.0018 0.0018 0 -0.00(-1.07%)
Mar 21, 2014 0.0019 0.0019 0.0018 0.0019 0 +0.00(+0.05%)
Mar 20, 2014 0.0019 0.0019 0.0018 0.0019 0 -0.00(-0.21%)
Mar 19, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.22%)
Mar 18, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.16%)
Mar 17, 2014 0.0018 0.0019 0.0018 0.0019 0 +0.00(+2.15%)
Mar 15, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+1.45%)
Mar 14, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Mar 13, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Mar 12, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Mar 10, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 09, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Mar 08, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Mar 07, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.81%)
Mar 06, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.05%)
Mar 05, 2014 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 04, 2014 0.0018 0.0018 0.0018 0.0018 0 -0.00(-1.03%)
Mar 03, 2014 0.0020 0.0020 0.0018 0.0018 0 -0.00(-6.80%)
Mar 02, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 01, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 27, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 26, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 25, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 24, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.10%)
Feb 23, 2014 0.0019 0.0020 0.0019 0.0020 0 +0.00(+2.18%)
Feb 22, 2014 0.0020 0.0020 0.0019 0.0019 0 -0.00(-2.18%)
Feb 21, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 20, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 19, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 18, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 17, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 16, 2014 0.0019 0.0020 0.0019 0.0020 0 +0.00(+1.55%)
Feb 15, 2014 0.0020 0.0020 0.0019 0.0019 0 -0.00(-1.53%)
Feb 14, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.00%)
Feb 13, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 12, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 11, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 10, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.00%)
Feb 09, 2014 0.0019 0.0020 0.0019 0.0020 0 +0.00(+1.66%)
Feb 08, 2014 0.0020 0.0020 0.0019 0.0019 0 -0.00(-1.63%)
Feb 07, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 06, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.05%)
Feb 05, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.00%)
Feb 04, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Feb 03, 2014 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.26%)
Feb 02, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 01, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Jan 31, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 30, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.31%)
Jan 29, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jan 28, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jan 25, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Jan 24, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 23, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Jan 21, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 20, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 18, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Jan 17, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 16, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 15, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 13, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jan 12, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jan 10, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 09, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 08, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 07, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 06, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 05, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jan 03, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jan 02, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 01, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 31, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Dec 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Dec 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 26, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.99%)
Dec 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Dec 21, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Dec 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 19, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Dec 14, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Dec 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Dec 07, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Dec 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 03, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Dec 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Dec 01, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 30, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Nov 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 27, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Nov 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Nov 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Nov 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.31%)
Nov 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Nov 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.90%)
Nov 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Nov 01, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 31, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Oct 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.85%)
Oct 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Oct 25, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 22, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.29%)
Oct 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Oct 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Oct 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.52%)
Oct 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.30%)
Oct 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.86%)
Oct 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Oct 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
Oct 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Oct 02, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.40%)
Oct 01, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.11%)
Sep 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.40%)
Sep 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.30%)
Sep 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.91%)
Sep 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.15%)
Sep 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.75%)
Sep 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Sep 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.51%)
Sep 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.36%)
Sep 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.77%)
Sep 09, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.17%)
Sep 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Sep 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 04, 2013 0.0020 0.0020 0.0019 0.0020 0 +0.00(+0.51%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.71%)
Sep 02, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Aug 30, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.45%)
Aug 29, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 27, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-1.25%)
Aug 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 15, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Aug 14, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+1.26%)
Aug 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.20%)
Aug 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Aug 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Aug 05, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
Aug 02, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 01, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 31, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jul 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 29, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 23, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 19, 2013 0.0020 0.0020 0.0020 0 -0.00(-1.10%)
Jul 18, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jul 17, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.96%)
Jul 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 15, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 12, 2013 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jul 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 08, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jul 05, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 04, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jul 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 01, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Jun 28, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
Jun 26, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.10%)
Jun 25, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jun 24, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
Jun 21, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 20, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.15%)
Jun 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
Jun 18, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 17, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.40%)
Jun 14, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.76%)
Jun 11, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.50%)
Jun 07, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.30%)
Jun 06, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 04, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.25%)
Jun 03, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 31, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.20%)
May 30, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 29, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
May 28, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
May 27, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
May 24, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
May 23, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.10%)
May 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 21, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 20, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
May 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.95%)
May 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.60%)
May 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
May 09, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
May 08, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
May 07, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-0.05%)
May 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.05%)
May 02, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.