Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0020 USD +0.0001 (+5.26%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.55%)
Apr 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Apr 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.31%)
Apr 25, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.73%)
Apr 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Apr 23, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Apr 21, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 18, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.92%)
Apr 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Apr 16, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.43%)
Apr 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Apr 12, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Apr 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 10, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 09, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Apr 08, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Apr 05, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.55%)
Apr 04, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Apr 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Apr 02, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.55%)
Mar 31, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 29, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.37%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 27, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Mar 26, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.61%)
Mar 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Mar 22, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.18%)
Mar 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 20, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Mar 19, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.37%)
Mar 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Mar 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.31%)
Mar 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.43%)
Mar 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.12%)
Mar 11, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Mar 08, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Mar 07, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Mar 06, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Mar 05, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.25%)
Mar 03, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 01, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Feb 28, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Feb 27, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Feb 25, 2019 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 24, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Feb 22, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 20, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Feb 19, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Feb 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Feb 15, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 14, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Feb 13, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.25%)
Feb 12, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Feb 10, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Feb 08, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.19%)
Feb 07, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.13%)
Feb 06, 2019 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.56%)
Feb 05, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Feb 03, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Feb 01, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Jan 31, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jan 30, 2019 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.49%)
Jan 29, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.67%)
Jan 27, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.55%)
Jan 25, 2019 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Jan 24, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.49%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jan 21, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.31%)
Jan 20, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 18, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Jan 15, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.87%)
Jan 13, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.62%)
Jan 11, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jan 10, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Jan 09, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Jan 07, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Jan 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Jan 03, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 02, 2019 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Dec 31, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Dec 30, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Dec 28, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.25%)
Dec 27, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 23, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Dec 21, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Dec 20, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 19, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Dec 17, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 16, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Dec 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 13, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Dec 12, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Dec 11, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Dec 09, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.24%)
Dec 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 06, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Dec 05, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 04, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Dec 02, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.31%)
Nov 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Nov 29, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.68%)
Nov 28, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Nov 27, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Nov 25, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Nov 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Nov 21, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Nov 20, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Nov 18, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.74%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+1.51%)
Nov 15, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.32%)
Nov 14, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.44%)
Nov 13, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.25%)
Nov 11, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.19%)
Nov 09, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.38%)
Nov 08, 2018 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Nov 07, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.76%)
Nov 06, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.63%)
Nov 05, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-1.12%)
Nov 02, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.25%)
Nov 01, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-1.28%)
Oct 31, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Oct 30, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.55%)
Oct 28, 2018 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.49%)
Oct 26, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Oct 25, 2018 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Oct 24, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Oct 23, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.60%)
Oct 21, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.42%)
Oct 19, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Oct 18, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Oct 17, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Oct 16, 2018 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.18%)
Oct 14, 2018 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.30%)
Oct 12, 2018 0.0016 0.0016 0.0016 0 -0.00(-0.30%)
Oct 11, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Oct 10, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.78%)
Oct 08, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.48%)
Oct 07, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.24%)
Oct 05, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Oct 04, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Oct 03, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Oct 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.71%)
Sep 30, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.59%)
Sep 28, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Sep 26, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2018 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.00%)
Sep 24, 2018 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.18%)
Sep 21, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 20, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Sep 19, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 18, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+1.07%)
Sep 16, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.65%)
Sep 14, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Sep 13, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.30%)
Sep 12, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.18%)
Sep 11, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.84%)
Sep 09, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.77%)
Sep 07, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Sep 06, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.88%)
Sep 05, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.35%)
Sep 04, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Sep 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.53%)
Aug 31, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.41%)
Aug 30, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Aug 28, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.69%)
Aug 26, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Aug 24, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.35%)
Aug 23, 2018 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.12%)
Aug 21, 2018 0.0017 0.0017 0.0017 0 -0.00(-0.35%)
Aug 20, 2018 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Aug 17, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Aug 16, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Aug 15, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 14, 2018 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.64%)
Aug 12, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.64%)
Aug 10, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 09, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 08, 2018 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Aug 07, 2018 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.29%)
Aug 05, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Aug 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Aug 02, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Aug 01, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.17%)
Jul 31, 2018 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.12%)
Jul 29, 2018 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.76%)
Jul 28, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 27, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
Jul 26, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
Jul 25, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 24, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 23, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.40%)
Jul 22, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 21, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 20, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jul 19, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Jul 18, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 17, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 16, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 14, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 13, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 12, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 11, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 10, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.45%)
Jul 09, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.28%)
Jul 08, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 07, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 06, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jul 05, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Jul 04, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jul 03, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Jul 02, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 01, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 30, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 29, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jun 28, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jun 27, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Jun 26, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jun 25, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jun 24, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 23, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 22, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Jun 21, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 20, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jun 19, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 18, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Jun 17, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 16, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.23%)
Jun 14, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Jun 13, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jun 12, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 11, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 10, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 09, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Jun 08, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 07, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Jun 06, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 05, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.17%)
Jun 04, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jun 03, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 02, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 01, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 31, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 30, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 29, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
May 28, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 27, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 26, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 25, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 24, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 23, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 22, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
May 21, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 20, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 19, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 18, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 16, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 15, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
May 14, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 13, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 12, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 11, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
May 10, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 08, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 07, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 06, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 05, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 04, 2018 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
May 03, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.