Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.34%)
Apr 29, 2020 0.0018 0.0018 0.0017 0.0017 2 -0.00(-0.57%)
Apr 27, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 24, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
Apr 23, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Apr 22, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Apr 21, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.73%)
Apr 20, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.06%)
Apr 17, 2020 0.0018 0.0018 0.0018 0 +0.00(+1.20%)
Apr 16, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
Apr 15, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.46%)
Apr 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.17%)
Apr 12, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.34%)
Apr 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Apr 08, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Apr 07, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.69%)
Apr 06, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Apr 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.17%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Apr 01, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Mar 30, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.29%)
Mar 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 26, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.20%)
Mar 25, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+1.28%)
Mar 24, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-2.87%)
Mar 23, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.51%)
Mar 20, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Mar 19, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.40%)
Mar 18, 2020 0.0018 0.0018 0.0018 0.0018 3 -0.00(-0.06%)
Mar 17, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.45%)
Mar 16, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.51%)
Mar 13, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 12, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.28%)
Mar 11, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.29%)
Mar 10, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Mar 09, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.69%)
Mar 06, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.35%)
Mar 04, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.57%)
Mar 03, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.40%)
Mar 02, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Feb 28, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
Feb 27, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.52%)
Feb 26, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.29%)
Feb 25, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Feb 24, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.34%)
Feb 21, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.46%)
Feb 20, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
Feb 19, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.28%)
Feb 18, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Feb 17, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.17%)
Feb 14, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.57%)
Feb 13, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Feb 12, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.46%)
Feb 11, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.75%)
Feb 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Feb 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.11%)
Feb 06, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.08%)
Feb 05, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%)
Feb 04, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.11%)
Feb 03, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 31, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jan 30, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 29, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 28, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Jan 23, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.34%)
Jan 22, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 21, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.00%)
Jan 20, 2020 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.06%)
Jan 17, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.34%)
Jan 16, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.32%)
Jan 15, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jan 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jan 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.11%)
Jan 09, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jan 08, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.63%)
Jan 07, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.00%)
Jan 06, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
Jan 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jan 02, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Dec 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Dec 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.46%)
Dec 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.34%)
Dec 24, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Dec 23, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.06%)
Dec 20, 2019 0.0018 0.0018 0.0018 0 -0.00(-0.40%)
Dec 19, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.06%)
Dec 18, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.61%)
Dec 17, 2019 0.0017 0.0018 0.0017 0.0017 6 -0.00(-1.25%)
Dec 16, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
Dec 13, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.06%)
Dec 12, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.17%)
Dec 11, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.23%)
Dec 10, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.40%)
Dec 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.17%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.28%)
Dec 04, 2019 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.40%)
Dec 03, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.73%)
Dec 02, 2019 0.0018 0.0018 0.0018 0.0018 2 +0.00(+0.56%)
Nov 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-0.11%)
Nov 28, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+1.37%)
Nov 26, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.52%)
Nov 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.29%)
Nov 22, 2019 0.0017 0.0017 0.0017 0 +0.00(+1.10%)
Nov 21, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Nov 20, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Nov 19, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+1.29%)
Nov 17, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.70%)
Nov 15, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Nov 14, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.88%)
Nov 13, 2019 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.35%)
Nov 12, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Nov 11, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.00%)
Nov 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Nov 07, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Nov 06, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Nov 05, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Nov 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.35%)
Nov 01, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Oct 31, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Oct 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Oct 29, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.47%)
Oct 25, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.23%)
Oct 24, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.18%)
Oct 23, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Oct 22, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.17%)
Oct 21, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Oct 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Oct 17, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 16, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.23%)
Oct 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.41%)
Oct 09, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.41%)
Oct 08, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Oct 07, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Oct 04, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Oct 03, 2019 0.0017 0.0017 0.0017 0.0017 11 +0.00(+1.54%)
Oct 02, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Oct 01, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.54%)
Sep 30, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.81%)
Sep 27, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 26, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.41%)
Sep 24, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 23, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.52%)
Sep 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 17, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Sep 16, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 13, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.52%)
Sep 11, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Sep 10, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Sep 09, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.12%)
Sep 06, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.40%)
Sep 05, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
Sep 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.74%)
Sep 03, 2019 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.00%)
Sep 02, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.17%)
Aug 30, 2019 0.0018 0.0018 0.0018 0 -0.00(-0.06%)
Aug 29, 2019 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.11%)
Aug 28, 2019 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.06%)
Aug 27, 2019 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Aug 26, 2019 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.17%)
Aug 23, 2019 0.0018 0.0018 0.0018 0 +0.00(+1.85%)
Aug 22, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.99%)
Aug 15, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Aug 13, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
Aug 08, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.12%)
Aug 05, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Aug 01, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.47%)
Jul 28, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 25, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Jul 23, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Jul 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.53%)
Jul 16, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.35%)
Jul 15, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.71%)
Jul 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
Jul 09, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 08, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 04, 2019 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Jul 02, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.95%)
Jul 01, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Jun 27, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.24%)
Jun 26, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jun 25, 2019 0.0017 0.0017 0.0017 0.0017 5 -0.00(-0.59%)
Jun 23, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.42%)
Jun 21, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.48%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.18%)
Jun 19, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.00%)
Jun 17, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.24%)
Jun 14, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jun 13, 2019 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jun 12, 2019 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.54%)
Jun 11, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.18%)
Jun 10, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.48%)
Jun 06, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Jun 04, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.77%)
Jun 03, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.78%)
May 31, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
May 30, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.18%)
May 29, 2019 0.0017 0.0017 0.0017 0.0017 4 +0.00(+0.48%)
May 28, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-1.14%)
May 23, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
May 21, 2019 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
May 20, 2019 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.72%)
May 19, 2019 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.66%)
May 17, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.84%)
May 16, 2019 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.48%)
May 15, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
May 14, 2019 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.06%)
May 13, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
May 10, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
May 09, 2019 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
May 08, 2019 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.36%)
May 07, 2019 0.0017 0.0017 0.0016 0.0016 1 +0.00(+0.00%)
May 05, 2019 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
May 03, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.