Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Streaming Realtime Price Updated: 9:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Apr 28, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.37%)
Apr 27, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Apr 26, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Apr 23, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Apr 21, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.18%)
Apr 20, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.19%)
Apr 19, 2021 0.0016 0.0016 0.0016 0.0016 8 +0.00(+0.25%)
Apr 18, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.37%)
Apr 16, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 14, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Apr 13, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 12, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Apr 09, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 08, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Apr 07, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Apr 06, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Apr 05, 2021 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.12%)
Apr 01, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 31, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.19%)
Mar 29, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.49%)
Mar 26, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.25%)
Mar 24, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Mar 22, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.37%)
Mar 19, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Mar 18, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 17, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 16, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Mar 15, 2021 0.0016 0.0016 0.0016 0.0016 5 +0.00(+0.06%)
Mar 12, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Mar 11, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Mar 10, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Mar 09, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Mar 05, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 04, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Mar 03, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Mar 01, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 26, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Feb 25, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Feb 24, 2021 0.0016 0.0016 0.0016 0.0016 5 +0.00(+0.06%)
Feb 23, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Feb 22, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Feb 19, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Feb 18, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Feb 17, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.18%)
Feb 12, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 11, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.25%)
Feb 10, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Feb 09, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Feb 08, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.06%)
Feb 05, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.06%)
Feb 04, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Feb 03, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Jan 29, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Jan 27, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.18%)
Jan 26, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Jan 25, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jan 22, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Jan 20, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jan 19, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 18, 2021 0.0016 0.0016 0.0016 0.0016 4 +0.00(+0.49%)
Jan 15, 2021 0.0016 0.0016 0.0016 0 +0.00(+0.25%)
Jan 14, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Jan 13, 2021 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Jan 12, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Jan 11, 2021 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Jan 08, 2021 0.0016 0.0016 0.0016 0 -0.00(-0.37%)
Jan 07, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Jan 06, 2021 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.62%)
Jan 05, 2021 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Jan 04, 2021 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.67%)
Dec 31, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 30, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Dec 29, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 28, 2020 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.18%)
Dec 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.67%)
Dec 23, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Dec 22, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Dec 21, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.06%)
Dec 18, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.06%)
Dec 17, 2020 0.0016 0.0016 0.0016 0.0016 3 +0.00(+0.00%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.18%)
Dec 15, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.43%)
Dec 14, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.06%)
Dec 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.12%)
Dec 10, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.42%)
Dec 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Dec 08, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Dec 07, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.06%)
Dec 04, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.18%)
Dec 03, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.18%)
Dec 02, 2020 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Dec 01, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 30, 2020 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.18%)
Nov 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.30%)
Nov 26, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Nov 25, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Nov 24, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.55%)
Nov 23, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.49%)
Nov 20, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.74%)
Nov 19, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 18, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.25%)
Nov 17, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 16, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.37%)
Nov 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Nov 10, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.12%)
Nov 09, 2020 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.25%)
Nov 06, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 05, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.18%)
Nov 04, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Nov 03, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Nov 01, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.43%)
Oct 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.12%)
Oct 29, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.36%)
Oct 28, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.24%)
Oct 27, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.12%)
Oct 26, 2020 0.0016 0.0016 0.0016 0.0016 2 -0.00(-0.12%)
Oct 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 22, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Oct 21, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.00%)
Oct 20, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.06%)
Oct 19, 2020 0.0016 0.0016 0.0016 0.0016 2 +0.00(+0.00%)
Oct 16, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 15, 2020 0.0016 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Oct 14, 2020 0.0016 0.0016 0.0016 0.0016 1 -0.00(-0.06%)
Oct 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.18%)
Oct 12, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.61%)
Oct 08, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.60%)
Oct 07, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 06, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Oct 05, 2020 0.0016 0.0017 0.0016 0.0017 2 +0.00(+0.24%)
Oct 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2020 0.0016 0.0016 0.0016 0 -0.00(-0.24%)
Sep 29, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 28, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 25, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.60%)
Sep 24, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Sep 22, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Sep 21, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Sep 18, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Sep 17, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.24%)
Sep 15, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Sep 14, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Sep 11, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.30%)
Sep 10, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Sep 09, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Sep 08, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.12%)
Sep 07, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Sep 04, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Sep 03, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Sep 02, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.24%)
Sep 01, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Aug 31, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Aug 28, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.48%)
Aug 27, 2020 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.60%)
Aug 26, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Aug 25, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Aug 24, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.18%)
Aug 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 20, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 19, 2020 0.0017 0.0017 0.0017 0.0017 3 +0.00(+0.06%)
Aug 18, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 17, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 13, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Aug 12, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.59%)
Aug 10, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.47%)
Aug 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Aug 06, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Aug 05, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.53%)
Aug 04, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.29%)
Aug 03, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Jul 31, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.58%)
Jul 30, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Jul 29, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 28, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jul 27, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jul 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.12%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.17%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.12%)
Jul 21, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.00%)
Jul 20, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.12%)
Jul 17, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.06%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.23%)
Jul 14, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 13, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jul 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.06%)
Jul 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.12%)
Jul 07, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jul 06, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.17%)
Jul 03, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Jul 02, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 4 -0.00(-0.52%)
Jun 30, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Jun 29, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.23%)
Jun 26, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 25, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.06%)
Jun 24, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 23, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 22, 2020 0.0017 0.0017 0.0017 0.0017 3 -0.00(-0.17%)
Jun 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.29%)
Jun 15, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.06%)
Jun 12, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.23%)
Jun 11, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.06%)
Jun 10, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.06%)
Jun 09, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.64%)
Jun 08, 2020 0.0017 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Jun 05, 2020 0.0017 0.0017 0.0017 0 -0.00(-0.35%)
Jun 04, 2020 0.0017 0.0017 0.0017 0.0017 2 -0.00(-0.80%)
Jun 03, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.06%)
Jun 02, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.11%)
Jun 01, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 29, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 28, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 27, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.17%)
May 26, 2020 0.0017 0.0017 0.0017 0.0017 2 +0.00(+0.29%)
May 24, 2020 0.0017 0.0017 0.0017 0.0017 1 -0.00(-0.46%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 21, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
May 20, 2020 0.0018 0.0018 0.0017 0.0017 2 -0.00(-0.51%)
May 19, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.23%)
May 18, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.06%)
May 15, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.11%)
May 14, 2020 0.0018 0.0018 0.0018 0.0018 1 -0.00(-0.06%)
May 13, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.17%)
May 12, 2020 0.0018 0.0018 0.0018 0.0018 2 -0.00(-0.11%)
May 11, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
May 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-0.28%)
May 07, 2020 0.0017 0.0018 0.0017 0.0018 2 +0.00(+0.29%)
May 06, 2020 0.0017 0.0018 0.0017 0.0018 2 -0.00(-0.28%)
May 05, 2020 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.