Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costa Rican Colon to US Dollar (FOREX: CRC-USD )

0.0019 USD UNCHANGED
Last Price Updated: 7:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0019 0 -0.00(-0.11%)
Apr 24, 2023 0.0019 0.0019 0.0019 0.0019 2 +0.00(+0.80%)
Apr 13, 2023 0.0019 0 +0.00(+0.27%)
Apr 11, 2023 0.0019 0 +0.00(+0.16%)
Apr 09, 2023 0.0019 0.0019 1 +0.00(+0.87%)
Apr 04, 2023 0.0018 0 -0.00(-0.54%)
Mar 31, 2023 0.0019 0 +0.00(+0.22%)
Mar 27, 2023 0.0018 0 -0.00(-0.16%)
Mar 24, 2023 0.0019 0 +0.00(+0.00%)
Mar 21, 2023 0.0019 0 +0.00(+1.09%)
Mar 15, 2023 0.0018 0 -0.00(-0.16%)
Mar 14, 2023 0.0018 0.0018 2 +0.00(+1.94%)
Mar 06, 2023 0.0018 0 +0.00(+0.00%)
Mar 03, 2023 0.0018 0 +0.00(+0.50%)
Mar 02, 2023 0.0018 0.0018 1 -0.00(-0.06%)
Mar 01, 2023 0.0018 0 +0.00(+0.28%)
Feb 28, 2023 0.0018 0.0018 1 +0.00(+0.11%)
Feb 27, 2023 0.0018 0.0018 1 +0.00(+0.17%)
Feb 24, 2023 0.0018 0 -0.00(-0.61%)
Feb 23, 2023 0.0018 0.0018 2 +0.00(+0.00%)
Feb 22, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Feb 20, 2023 0.0018 0.0018 1 +0.00(+0.22%)
Feb 17, 2023 0.0018 0 +0.00(+0.45%)
Feb 16, 2023 0.0018 0.0018 2 +0.00(+1.14%)
Feb 15, 2023 0.0018 0 +0.00(+0.57%)
Feb 14, 2023 0.0018 0.0018 1 +0.00(+0.75%)
Feb 13, 2023 0.0017 0 +0.00(+0.75%)
Feb 10, 2023 0.0017 0 +0.00(+0.29%)
Feb 09, 2023 0.0017 0 -0.00(-0.58%)
Feb 08, 2023 0.0017 0 -0.00(-0.97%)
Feb 07, 2023 0.0017 0 -0.00(-1.08%)
Feb 06, 2023 0.0018 0.0018 1 -0.00(-1.12%)
Feb 03, 2023 0.0018 0 -0.00(-1.16%)
Feb 02, 2023 0.0018 0.0018 1 -0.00(-0.44%)
Feb 01, 2023 0.0018 0 +0.00(+0.50%)
Jan 30, 2023 0.0018 0 +0.00(+1.52%)
Jan 27, 2023 0.0018 0 +0.00(+0.06%)
Jan 26, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Jan 25, 2023 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2023 0.0018 0 +0.00(+0.06%)
Jan 23, 2023 0.0018 0.0018 1 +0.00(+0.06%)
Jan 19, 2023 0.0018 0 +0.00(+0.17%)
Jan 18, 2023 0.0018 0.0018 1 +0.00(+1.08%)
Jan 16, 2023 0.0018 0.0018 1 +0.00(+1.39%)
Jan 13, 2023 0.0017 0 +0.00(+0.12%)
Jan 12, 2023 0.0017 0.0017 1 +0.00(+1.05%)
Jan 11, 2023 0.0017 0.0017 2 +0.00(+0.65%)
Jan 10, 2023 0.0017 0 +0.00(+0.06%)
Jan 09, 2023 0.0017 0.0017 1 +0.00(+0.24%)
Jan 06, 2023 0.0017 0 +0.00(+0.00%)
Jan 05, 2023 0.0017 0.0017 1 +0.00(+0.06%)
Jan 03, 2023 0.0017 0 +0.00(+0.06%)
Jan 02, 2023 0.0017 0 +0.00(+0.00%)
Dec 30, 2022 0.0017 0 -0.00(-1.11%)
Dec 29, 2022 0.0017 0.0017 2 -0.00(-0.70%)
Dec 28, 2022 0.0017 0.0017 2 +0.00(+0.00%)
Dec 27, 2022 0.0017 0.0017 1 +0.00(+0.12%)
Dec 25, 2022 0.0017 0.0017 1 +0.00(+0.00%)
Dec 23, 2022 0.0017 0 +0.00(+0.41%)
Dec 22, 2022 0.0017 0 +0.00(+0.00%)
Dec 21, 2022 0.0017 0.0017 1 +0.00(+0.00%)
Dec 20, 2022 0.0017 0.0017 1 -0.00(-0.06%)
Dec 19, 2022 0.0017 0.0017 1 +0.00(+1.84%)
Dec 16, 2022 0.0017 0 +0.00(+0.00%)
Dec 15, 2022 0.0017 0 -0.00(-0.24%)
Dec 14, 2022 0.0017 0 -0.00(-1.69%)
Dec 13, 2022 0.0017 0.0017 2 +0.00(+0.00%)
Dec 12, 2022 0.0017 0.0017 1 +0.00(+0.53%)
Dec 09, 2022 0.0017 0 +0.00(+0.89%)
Dec 08, 2022 0.0017 0 +0.00(+2.05%)
Dec 07, 2022 0.0016 0.0017 2 +0.00(+0.18%)
Dec 06, 2022 0.0017 0.0017 1 +0.00(+0.00%)
Dec 05, 2022 0.0017 0 -0.00(-0.78%)
Dec 02, 2022 0.0017 0 -0.00(-0.30%)
Nov 30, 2022 0.0017 0 +0.00(+0.54%)
Nov 29, 2022 0.0016 0.0017 2 +0.00(+0.67%)
Nov 28, 2022 0.0017 0 +0.00(+1.04%)
Nov 24, 2022 0.0016 0 -0.00(-0.49%)
Nov 23, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Nov 22, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Nov 21, 2022 0.0016 0.0016 1 +0.00(+0.43%)
Nov 18, 2022 0.0016 0 +0.00(+0.12%)
Nov 17, 2022 0.0016 0.0016 1 +0.00(+0.31%)
Nov 16, 2022 0.0016 0.0016 1 -0.00(-0.49%)
Nov 15, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Nov 14, 2022 0.0016 0 -0.00(-0.06%)
Nov 11, 2022 0.0016 0 +0.00(+0.92%)
Nov 10, 2022 0.0016 0.0016 2 +0.00(+0.31%)
Nov 09, 2022 0.0016 0.0016 1 +0.00(+0.31%)
Nov 08, 2022 0.0016 0.0016 1 -0.00(-0.74%)
Nov 06, 2022 0.0016 0.0016 1 +0.00(+1.18%)
Nov 04, 2022 0.0016 0.0016 0.0016 0.0016 3 -0.00(-0.80%)
Nov 03, 2022 0.0016 0.0016 1 -0.00(-0.12%)
Nov 02, 2022 0.0016 0 -0.00(-0.12%)
Nov 01, 2022 0.0016 0.0016 2 +0.00(+0.56%)
Oct 31, 2022 0.0016 0.0016 2 +0.00(+0.50%)
Oct 28, 2022 0.0016 0 +0.00(+0.38%)
Oct 27, 2022 0.0016 0.0016 1 -0.00(-0.06%)
Oct 26, 2022 0.0016 0.0016 2 +0.00(+0.25%)
Oct 25, 2022 0.0016 0.0016 1 -0.00(-0.50%)
Oct 24, 2022 0.0016 0.0016 2 -0.00(-0.19%)
Oct 21, 2022 0.0016 0 -0.00(-1.05%)
Oct 19, 2022 0.0016 0 +0.00(+0.25%)
Oct 18, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 17, 2022 0.0016 0.0016 1 +0.00(+0.75%)
Oct 14, 2022 0.0016 0 +0.00(+0.88%)
Oct 13, 2022 0.0016 0.0016 1 +0.00(+0.63%)
Oct 12, 2022 0.0016 0.0016 2 +0.00(+0.13%)
Oct 11, 2022 0.0016 0.0016 1 +0.00(+0.51%)
Oct 10, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 07, 2022 0.0016 0 -0.00(-0.69%)
Oct 06, 2022 0.0016 0.0016 4 +0.00(+0.51%)
Oct 05, 2022 0.0016 0.0016 3 -0.00(-1.25%)
Oct 04, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Oct 03, 2022 0.0016 0.0016 2 +0.00(+0.38%)
Sep 30, 2022 0.0016 0 +0.00(+0.70%)
Sep 29, 2022 0.0016 0.0016 1 +0.00(+0.32%)
Sep 28, 2022 0.0016 0.0016 1 -0.00(-0.13%)
Sep 27, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Sep 26, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Sep 23, 2022 0.0016 0 +0.00(+0.13%)
Sep 22, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Sep 21, 2022 0.0016 0.0016 1 -0.00(-0.32%)
Sep 20, 2022 0.0016 0.0016 1 +0.00(+0.00%)
Sep 19, 2022 0.0016 0.0016 2 +0.00(+0.32%)
Sep 16, 2022 0.0016 0 -0.00(-0.06%)
Sep 15, 2022 0.0016 0.0016 1 +0.00(+0.06%)
Sep 14, 2022 0.0016 0.0016 1 +0.00(+0.77%)
Sep 13, 2022 0.0016 0.0016 1 +0.00(+1.42%)
Sep 12, 2022 0.0015 0.0015 2 +0.00(+1.05%)
Sep 09, 2022 0.0015 0 +0.00(+0.59%)
Sep 08, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Sep 07, 2022 0.0015 0.0015 1 +0.00(+0.40%)
Sep 06, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Sep 05, 2022 0.0015 0.0015 1 -0.00(-1.30%)
Sep 02, 2022 0.0015 0 -0.00(-0.45%)
Sep 01, 2022 0.0015 0.0015 1 -0.00(-1.22%)
Aug 31, 2022 0.0016 0.0016 1 -0.00(-0.06%)
Aug 30, 2022 0.0016 0.0016 2 -0.00(-0.89%)
Aug 29, 2022 0.0016 0.0016 1 -0.00(-0.25%)
Aug 26, 2022 0.0016 0 +0.00(+0.32%)
Aug 25, 2022 0.0016 0.0016 1 +0.00(+1.03%)
Aug 24, 2022 0.0016 0.0016 1 +0.00(+0.91%)
Aug 23, 2022 0.0015 0.0015 2 +0.00(+0.85%)
Aug 22, 2022 0.0015 0.0015 1 +0.00(+0.53%)
Aug 19, 2022 0.0015 0 +0.00(+0.73%)
Aug 18, 2022 0.0015 0.0015 1 +0.00(+1.00%)
Aug 16, 2022 0.0015 0 +0.00(+0.00%)
Aug 15, 2022 0.0015 0.0015 2 +0.00(+0.34%)
Aug 12, 2022 0.0015 0 -0.00(-0.07%)
Aug 11, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Aug 10, 2022 0.0015 0.0015 1 +0.00(+0.27%)
Aug 08, 2022 0.0015 0.0015 1 -0.00(-0.40%)
Aug 05, 2022 0.0015 0 +0.00(+0.13%)
Aug 04, 2022 0.0015 0.0015 1 -0.00(-0.20%)
Aug 03, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Aug 02, 2022 0.0015 0.0015 1 +0.00(+0.13%)
Aug 01, 2022 0.0015 0.0015 2 +0.00(+0.20%)
Jul 29, 2022 0.0015 0 -0.00(-0.13%)
Jul 28, 2022 0.0015 0.0015 1 +0.00(+0.07%)
Jul 27, 2022 0.0015 0.0015 2 +0.00(+0.34%)
Jul 26, 2022 0.0015 0.0015 2 -0.00(-0.07%)
Jul 25, 2022 0.0015 0.0015 1 +0.00(+0.20%)
Jul 22, 2022 0.0015 0 +0.00(+0.41%)
Jul 21, 2022 0.0015 0.0015 1 +0.00(+0.82%)
Jul 20, 2022 0.0015 0.0015 1 +0.00(+0.55%)
Jul 19, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jul 18, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jul 15, 2022 0.0015 0 +0.00(+0.34%)
Jul 14, 2022 0.0015 0.0015 1 +0.00(+0.41%)
Jul 13, 2022 0.0014 0.0014 2 -0.00(-0.28%)
Jul 12, 2022 0.0015 0.0015 1 +0.00(+0.48%)
Jul 11, 2022 0.0014 0.0014 1 -0.00(-0.21%)
Jul 08, 2022 0.0014 0 +0.00(+0.00%)
Jul 07, 2022 0.0014 0.0014 2 +0.00(+0.00%)
Jul 06, 2022 0.0014 0.0014 1 +0.00(+0.00%)
Jul 05, 2022 0.0014 0.0014 1 -0.00(-0.14%)
Jul 01, 2022 0.0015 0 +0.00(+0.07%)
Jun 30, 2022 0.0014 0.0014 2 -0.00(-0.07%)
Jun 29, 2022 0.0014 0.0015 2 +0.00(+0.28%)
Jun 28, 2022 0.0014 0.0014 2 +0.00(+0.42%)
Jun 27, 2022 0.0014 0.0014 2 +0.00(+0.14%)
Jun 24, 2022 0.0014 0 -0.00(-0.07%)
Jun 23, 2022 0.0014 0.0014 1 -0.00(-0.14%)
Jun 22, 2022 0.0014 0.0014 1 -0.00(-0.28%)
Jun 20, 2022 0.0014 0.0014 1 -0.00(-0.69%)
Jun 17, 2022 0.0015 0 +0.00(+0.07%)
Jun 16, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jun 15, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Jun 14, 2022 0.0015 0.0015 1 +0.00(+0.41%)
Jun 13, 2022 0.0015 0.0015 1 +0.00(+0.21%)
Jun 10, 2022 0.0014 0 -0.00(-0.75%)
Jun 09, 2022 0.0015 0.0015 2 +0.00(+0.00%)
Jun 08, 2022 0.0014 0.0015 2 +0.00(+0.34%)
Jun 07, 2022 0.0015 0.0015 1 -0.00(-0.21%)
Jun 06, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jun 03, 2022 0.0015 0 +0.00(+0.00%)
Jun 02, 2022 0.0015 0.0015 1 +0.00(+0.00%)
Jun 01, 2022 0.0015 0.0015 1 -0.00(-1.09%)
May 31, 2022 0.0015 0.0015 1 +0.00(+0.00%)
May 30, 2022 0.0015 0.0015 2 -0.00(-0.07%)
May 27, 2022 0.0015 0 -0.00(-0.20%)
May 26, 2022 0.0015 0.0015 1 -0.00(-0.07%)
May 25, 2022 0.0015 0.0015 2 +0.00(+0.07%)
May 24, 2022 0.0015 0.0015 2 -0.00(-0.34%)
May 23, 2022 0.0015 0.0015 2 +0.00(+0.07%)
May 20, 2022 0.0015 0 -0.00(-0.34%)
May 19, 2022 0.0015 0.0015 1 -0.00(-0.34%)
May 18, 2022 0.0015 0.0015 1 +0.00(+0.27%)
May 17, 2022 0.0015 0.0015 1 +0.00(+0.40%)
May 16, 2022 0.0015 0.0015 2 -0.00(-0.60%)
May 13, 2022 0.0015 0 +0.00(+0.07%)
May 12, 2022 0.0015 0.0015 2 +0.00(+0.00%)
May 11, 2022 0.0015 0.0015 1 -0.00(-0.27%)
May 10, 2022 0.0015 0.0015 2 -0.00(-0.20%)
May 09, 2022 0.0015 0.0015 1 -0.00(-0.13%)
May 06, 2022 0.0015 0 +0.00(+0.13%)
May 05, 2022 0.0015 0.0015 1 +0.00(+0.13%)
May 04, 2022 0.0015 0.0015 1 +0.00(+0.27%)
May 03, 2022 0.0015 0.0015 2 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.