Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.53 10.57 10.41 10.49 157,242 -0.08(-0.78%)
Apr 27, 2017 10.20 10.66 10.13 10.57 108,214 +0.00(+0.00%)
Apr 26, 2017 10.28 10.70 10.28 10.57 127,820 +0.17(+1.59%)
Apr 25, 2017 10.28 10.49 10.28 10.41 109,868 +0.12(+1.20%)
Apr 24, 2017 10.33 10.37 10.16 10.28 48,768 +0.08(+0.81%)
Apr 21, 2017 10.33 10.33 10.16 10.20 53,852 -0.12(-1.20%)
Apr 20, 2017 10.24 10.45 10.16 10.33 110,316 +0.08(+0.81%)
Apr 19, 2017 10.28 10.45 10.20 10.24 79,106 -0.04(-0.40%)
Apr 18, 2017 10.20 10.30 10.16 10.28 37,537 +0.04(+0.40%)
Apr 17, 2017 10.16 10.28 10.12 10.24 34,798 +0.08(+0.81%)
Apr 13, 2017 10.12 10.37 10.12 10.16 46,556 -0.04(-0.40%)
Apr 12, 2017 10.12 10.33 10.08 10.20 63,253 +0.04(+0.41%)
Apr 11, 2017 9.954 10.20 9.789 10.16 142,177 +0.25(+2.50%)
Apr 10, 2017 10.04 10.33 9.913 9.913 148,840 -0.17(-1.64%)
Apr 07, 2017 10.12 10.24 9.995 10.08 44,597 -0.08(-0.81%)
Apr 06, 2017 10.08 10.24 9.995 10.16 87,185 +0.08(+0.82%)
Apr 05, 2017 10.49 10.53 9.995 10.08 97,321 -0.37(-3.56%)
Apr 04, 2017 10.45 10.57 10.33 10.45 210,358 -0.04(-0.39%)
Apr 03, 2017 10.49 10.57 10.45 10.49 66,367 +0.00(+0.00%)
Mar 31, 2017 10.49 10.53 10.33 10.49 111,180 +0.00(+0.00%)
Mar 30, 2017 10.28 10.53 10.28 10.49 138,191 +0.21(+2.01%)
Mar 29, 2017 10.12 10.41 10.12 10.28 55,414 +0.17(+1.63%)
Mar 28, 2017 10.04 10.16 10.04 10.12 64,556 +0.04(+0.41%)
Mar 27, 2017 9.995 10.12 9.913 10.08 95,417 +0.08(+0.83%)
Mar 24, 2017 10.16 10.16 9.954 9.995 133,044 -0.12(-1.22%)
Mar 23, 2017 10.08 10.33 9.954 10.12 85,976 +0.08(+0.82%)
Mar 22, 2017 10.20 10.20 9.995 10.04 72,394 -0.12(-1.22%)
Mar 21, 2017 10.28 10.28 10.08 10.16 91,848 -0.04(-0.40%)
Mar 20, 2017 10.37 10.37 10.12 10.20 41,271 -0.17(-1.59%)
Mar 17, 2017 10.24 10.37 10.18 10.37 122,536 +0.08(+0.80%)
Mar 16, 2017 10.33 10.33 10.20 10.28 45,649 +0.00(+0.00%)
Mar 15, 2017 10.16 10.28 10.08 10.28 52,927 +0.17(+1.63%)
Mar 14, 2017 10.16 10.20 10.08 10.12 46,583 -0.04(-0.41%)
Mar 13, 2017 10.16 10.35 10.14 10.16 78,080 +0.00(+0.00%)
Mar 10, 2017 10.16 10.28 10.12 10.16 93,127 +0.08(+0.82%)
Mar 09, 2017 10.08 10.12 10.04 10.08 62,912 -0.04(-0.41%)
Mar 08, 2017 10.41 10.49 10.12 10.12 86,490 -0.21(-2.00%)
Mar 07, 2017 10.53 10.57 10.16 10.33 60,667 -0.25(-2.34%)
Mar 06, 2017 10.74 10.74 10.53 10.57 31,224 -0.17(-1.54%)
Mar 03, 2017 10.61 10.82 10.49 10.74 91,103 +0.08(+0.78%)
Mar 02, 2017 10.45 10.74 10.45 10.66 408,262 +0.21(+1.98%)
Mar 01, 2017 10.49 10.57 10.31 10.45 181,904 +0.00(+0.00%)
Feb 28, 2017 10.49 10.66 10.41 10.45 247,057 -0.04(-0.39%)
Feb 27, 2017 10.53 10.66 10.45 10.49 152,040 -0.04(-0.39%)
Feb 24, 2017 10.53 10.57 10.53 10.53 38,179 -0.04(-0.39%)
Feb 23, 2017 10.53 10.57 10.53 10.57 48,880 +0.00(+0.00%)
Feb 22, 2017 10.57 10.61 10.53 10.57 40,604 +0.00(+0.00%)
Feb 21, 2017 10.53 10.70 10.53 10.57 46,760 +0.00(+0.00%)
Feb 17, 2017 10.57 10.57 10.57 0 +0.00(+0.00%)
Feb 16, 2017 10.78 10.82 10.53 10.57 62,922 -0.17(-1.54%)
Feb 15, 2017 10.45 10.82 10.41 10.74 311,919 +0.25(+2.36%)
Feb 14, 2017 10.24 10.57 10.24 10.49 37,631 +0.12(+1.20%)
Feb 13, 2017 10.28 10.41 10.24 10.37 34,403 +0.08(+0.80%)
Feb 10, 2017 10.24 10.33 10.20 10.28 47,767 +0.04(+0.40%)
Feb 09, 2017 10.08 10.24 10.04 10.24 28,213 +0.17(+1.64%)
Feb 08, 2017 9.995 10.20 9.954 10.08 59,436 +0.00(+0.00%)
Feb 07, 2017 10.12 10.12 9.995 10.08 26,266 -0.04(-0.41%)
Feb 06, 2017 10.16 10.24 10.08 10.12 32,068 -0.04(-0.41%)
Feb 03, 2017 10.16 10.24 10.08 10.16 40,797 +0.04(+0.41%)
Feb 02, 2017 10.04 10.16 9.995 10.12 40,688 +0.08(+0.82%)
Feb 01, 2017 9.954 10.16 9.931 10.04 38,892 +0.08(+0.83%)
Jan 31, 2017 9.913 9.995 9.747 9.954 41,146 +0.04(+0.42%)
Jan 30, 2017 10.12 10.16 9.913 9.913 53,690 -0.29(-2.83%)
Jan 27, 2017 10.24 10.30 10.16 10.20 46,032 -0.12(-1.20%)
Jan 26, 2017 10.24 10.37 10.16 10.33 44,860 +0.08(+0.81%)
Jan 25, 2017 10.16 10.43 10.16 10.24 26,726 +0.08(+0.81%)
Jan 24, 2017 9.995 10.24 9.834 10.16 70,009 +0.12(+1.23%)
Jan 23, 2017 10.37 10.43 9.995 10.04 34,945 -0.33(-3.19%)
Jan 20, 2017 10.37 10.46 10.29 10.37 39,083 -0.04(-0.40%)
Jan 19, 2017 10.49 10.49 10.24 10.41 60,182 -0.04(-0.40%)
Jan 18, 2017 10.82 10.82 10.37 10.45 40,731 -0.29(-2.69%)
Jan 17, 2017 10.95 10.95 10.74 10.74 68,543 -0.21(-1.89%)
Jan 13, 2017 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 12, 2017 11.15 11.15 10.79 10.95 42,738 -0.21(-1.85%)
Jan 11, 2017 10.99 11.19 10.99 11.15 36,681 +0.12(+1.12%)
Jan 10, 2017 10.90 11.07 10.86 11.03 47,876 +0.17(+1.52%)
Jan 09, 2017 10.86 10.95 10.82 10.86 44,682 -0.08(-0.75%)
Jan 06, 2017 11.15 11.15 10.90 10.95 30,745 -0.17(-1.49%)
Jan 05, 2017 11.11 11.15 10.82 11.11 71,453 +0.08(+0.75%)
Jan 04, 2017 10.99 11.11 10.86 11.03 56,254 +0.04(+0.38%)
Jan 03, 2017 11.40 11.54 10.90 10.99 58,370 -0.12(-1.12%)
Dec 30, 2016 11.11 11.11 11.11 0 -0.04(-0.37%)
Dec 29, 2016 11.56 11.65 10.99 11.15 134,540 -0.33(-2.88%)
Dec 28, 2016 10.57 11.56 10.53 11.48 269,810 +1.20(+11.65%)
Dec 27, 2016 10.28 10.45 10.16 10.28 54,465 -0.04(-0.40%)
Dec 23, 2016 10.33 10.33 10.33 0 +0.21(+2.04%)
Dec 22, 2016 10.16 10.20 10.12 10.12 35,968 -0.04(-0.41%)
Dec 21, 2016 10.16 10.20 10.12 10.16 41,033 +0.00(+0.00%)
Dec 20, 2016 10.12 10.20 10.08 10.16 62,105 +0.00(+0.00%)
Dec 19, 2016 10.16 10.33 9.995 10.16 52,424 +0.04(+0.41%)
Dec 16, 2016 10.28 10.49 10.08 10.12 129,563 -0.08(-0.81%)
Dec 15, 2016 10.04 10.41 9.995 10.20 144,149 +0.12(+1.23%)
Dec 14, 2016 9.995 10.16 9.995 10.08 62,467 +0.08(+0.83%)
Dec 13, 2016 10.20 10.24 9.995 9.995 60,225 -0.12(-1.22%)
Dec 12, 2016 10.08 10.24 10.04 10.12 139,051 +0.00(+0.00%)
Dec 09, 2016 9.913 10.33 9.892 10.12 174,658 +0.29(+2.94%)
Dec 08, 2016 9.706 9.913 9.665 9.830 137,734 +0.21(+2.15%)
Dec 07, 2016 9.665 9.768 9.623 9.623 75,070 -0.04(-0.43%)
Dec 06, 2016 9.747 9.830 9.665 9.665 64,525 -0.08(-0.85%)
Dec 05, 2016 9.623 9.851 9.590 9.747 47,499 +0.25(+2.61%)
Dec 02, 2016 9.500 9.747 9.495 9.500 38,988 -0.17(-1.71%)
Dec 01, 2016 9.747 10.12 9.541 9.665 40,944 -0.04(-0.43%)
Nov 30, 2016 9.830 9.913 9.623 9.706 34,081 +0.00(+0.00%)
Nov 29, 2016 9.913 9.995 9.665 9.706 52,556 -0.21(-2.08%)
Nov 28, 2016 9.871 9.975 9.830 9.913 58,812 -0.04(-0.41%)
Nov 25, 2016 9.913 9.995 9.871 9.954 46,551 +0.00(+0.00%)
Nov 23, 2016 9.954 9.954 9.954 0 -0.17(-1.63%)
Nov 22, 2016 10.16 10.22 10.04 10.12 56,133 -0.04(-0.41%)
Nov 21, 2016 10.04 10.20 10.04 10.16 55,985 -0.04(-0.40%)
Nov 18, 2016 10.24 10.37 10.08 10.20 84,363 +0.00(+0.00%)
Nov 17, 2016 10.08 10.43 10.04 10.20 90,227 +0.25(+2.49%)
Nov 16, 2016 9.789 9.995 9.706 9.954 137,663 +0.17(+1.69%)
Nov 15, 2016 9.954 9.954 9.747 9.789 73,765 -0.21(-2.07%)
Nov 14, 2016 10.12 10.20 9.995 9.995 100,525 +0.00(+0.00%)
Nov 11, 2016 9.789 10.16 9.669 9.995 146,598 +0.25(+2.54%)
Nov 10, 2016 9.582 9.913 9.582 9.747 94,243 +0.29(+3.06%)
Nov 09, 2016 9.210 9.541 9.169 9.458 72,912 +0.33(+3.62%)
Nov 08, 2016 9.045 9.210 9.004 9.128 56,681 +0.04(+0.45%)
Nov 07, 2016 9.087 9.148 8.756 9.087 82,893 +0.21(+2.33%)
Nov 04, 2016 9.169 9.252 8.839 8.880 145,167 -0.33(-3.59%)
Nov 03, 2016 9.665 9.747 9.169 9.210 52,765 -0.41(-4.29%)
Nov 02, 2016 9.582 9.747 9.545 9.623 35,605 -0.04(-0.43%)
Nov 01, 2016 9.747 9.747 9.533 9.665 61,983 -0.08(-0.85%)
Oct 31, 2016 9.706 9.830 9.409 9.747 56,016 +0.03(+0.34%)
Oct 28, 2016 9.467 10.10 9.467 9.714 61,294 +0.11(+1.12%)
Oct 27, 2016 10.20 10.31 9.409 9.607 162,948 -1.02(-9.56%)
Oct 26, 2016 10.71 10.79 10.61 10.62 39,548 -0.14(-1.30%)
Oct 25, 2016 10.78 10.96 10.65 10.76 46,977 -0.10(-0.91%)
Oct 24, 2016 10.80 10.95 10.61 10.86 31,279 +0.12(+1.08%)
Oct 21, 2016 10.61 10.81 10.61 10.75 18,208 +0.07(+0.70%)
Oct 20, 2016 10.78 10.78 10.63 10.67 28,282 -0.10(-0.92%)
Oct 19, 2016 10.75 10.85 10.72 10.77 35,476 +0.00(+0.00%)
Oct 18, 2016 10.79 10.92 10.70 10.77 37,844 +0.08(+0.77%)
Oct 17, 2016 10.67 10.76 10.58 10.69 26,075 -0.01(-0.08%)
Oct 14, 2016 10.81 10.83 10.68 10.70 26,302 -0.02(-0.23%)
Oct 13, 2016 10.90 10.90 10.67 10.72 23,147 -0.17(-1.59%)
Oct 12, 2016 10.86 10.99 10.67 10.90 28,866 +0.08(+0.76%)
Oct 11, 2016 11.05 11.09 10.78 10.81 43,659 -0.27(-2.46%)
Oct 10, 2016 10.93 11.21 10.91 11.09 21,778 +0.18(+1.67%)
Oct 07, 2016 11.07 11.07 10.83 10.90 32,772 -0.16(-1.42%)
Oct 06, 2016 11.06 11.09 10.91 11.06 16,112 -0.01(-0.07%)
Oct 05, 2016 10.80 11.21 10.80 11.07 27,790 +0.28(+2.60%)
Oct 04, 2016 10.85 10.90 10.70 10.79 18,314 +0.01(+0.08%)
Oct 03, 2016 10.66 10.79 10.62 10.78 24,969 +0.07(+0.69%)
Sep 30, 2016 10.61 10.84 10.55 10.71 67,217 +0.11(+1.01%)
Sep 29, 2016 10.76 10.92 10.58 10.60 54,610 -0.13(-1.23%)
Sep 28, 2016 10.70 10.84 10.70 10.73 69,439 +0.02(+0.15%)
Sep 27, 2016 10.76 10.83 10.65 10.71 45,941 -0.05(-0.46%)
Sep 26, 2016 11.07 11.21 10.76 10.76 55,778 -0.34(-3.05%)
Sep 23, 2016 10.91 11.18 10.91 11.10 53,262 +0.17(+1.51%)
Sep 22, 2016 10.85 11.04 10.82 10.94 122,604 +0.09(+0.84%)
Sep 21, 2016 10.90 10.99 10.71 10.85 85,648 -0.02(-0.15%)
Sep 20, 2016 10.75 10.91 10.68 10.86 24,182 +0.17(+1.62%)
Sep 19, 2016 10.65 10.81 10.63 10.69 25,507 +0.09(+0.86%)
Sep 16, 2016 10.90 10.90 10.53 10.60 109,101 -0.27(-2.51%)
Sep 15, 2016 10.57 10.87 10.57 10.87 28,532 +0.33(+3.13%)
Sep 14, 2016 10.49 10.58 10.46 10.54 41,834 +0.04(+0.39%)
Sep 13, 2016 10.46 10.56 10.35 10.50 51,998 -0.09(-0.86%)
Sep 12, 2016 11.07 11.08 10.50 10.59 119,036 -0.60(-5.39%)
Sep 09, 2016 11.52 11.61 11.17 11.19 42,451 -0.36(-3.15%)
Sep 08, 2016 11.62 11.73 11.52 11.56 26,445 -0.05(-0.43%)
Sep 07, 2016 11.59 11.69 11.44 11.61 35,063 -0.02(-0.21%)
Sep 06, 2016 11.72 11.77 11.47 11.63 43,870 -0.15(-1.26%)
Sep 02, 2016 11.49 11.78 11.78 11.78 35,833 +0.27(+2.37%)
Sep 01, 2016 11.63 11.65 11.37 11.51 32,310 -0.14(-1.21%)
Aug 31, 2016 11.80 11.85 11.56 11.65 36,359 -0.17(-1.40%)
Aug 30, 2016 11.69 11.84 11.69 11.81 44,332 +0.17(+1.49%)
Aug 29, 2016 11.50 11.73 11.49 11.64 23,728 +0.13(+1.15%)
Aug 26, 2016 11.63 11.71 11.37 11.51 41,450 -0.12(-1.07%)
Aug 25, 2016 11.67 11.68 11.40 11.63 38,350 +0.03(+0.29%)
Aug 24, 2016 11.75 11.75 11.51 11.60 31,487 -0.10(-0.85%)
Aug 23, 2016 11.71 11.75 11.60 11.70 41,554 +0.04(+0.35%)
Aug 22, 2016 11.61 11.71 11.48 11.66 44,716 +0.08(+0.71%)
Aug 19, 2016 11.73 11.73 11.54 11.57 45,728 -0.19(-1.62%)
Aug 18, 2016 11.72 11.77 11.65 11.76 33,162 +0.08(+0.71%)
Aug 17, 2016 11.64 11.74 11.55 11.68 36,292 +0.02(+0.21%)
Aug 16, 2016 11.71 11.75 11.44 11.66 49,859 -0.07(-0.56%)
Aug 15, 2016 11.70 11.77 11.69 11.72 59,393 -0.03(-0.28%)
Aug 12, 2016 11.65 11.77 11.60 11.75 33,217 +0.00(+0.00%)
Aug 11, 2016 11.57 11.88 11.42 11.75 119,052 +0.17(+1.43%)
Aug 10, 2016 11.56 11.69 11.47 11.59 57,713 -0.02(-0.14%)
Aug 09, 2016 11.72 11.75 11.43 11.61 35,307 -0.12(-0.99%)
Aug 08, 2016 11.65 11.73 11.57 11.72 48,406 +0.07(+0.57%)
Aug 05, 2016 11.34 11.71 11.28 11.66 67,962 +0.40(+3.52%)
Aug 04, 2016 11.18 11.39 11.09 11.26 43,620 -0.06(-0.51%)
Aug 03, 2016 10.69 11.33 10.53 11.32 73,061 +0.53(+4.90%)
Aug 02, 2016 10.63 10.85 10.52 10.79 34,274 +0.18(+1.71%)
Aug 01, 2016 10.62 10.69 10.52 10.61 40,731 -0.07(-0.62%)
Jul 29, 2016 11.04 11.04 10.52 10.67 102,695 -0.32(-2.93%)
Jul 28, 2016 11.09 11.16 10.33 10.99 234,034 +0.90(+8.92%)
Jul 27, 2016 10.08 10.17 10.04 10.09 41,696 -0.06(-0.57%)
Jul 26, 2016 10.08 10.20 10.03 10.15 38,080 +0.08(+0.82%)
Jul 25, 2016 9.970 10.09 9.970 10.07 23,185 +0.06(+0.58%)
Jul 22, 2016 10.15 10.18 9.987 10.01 39,793 -0.13(-1.30%)
Jul 21, 2016 10.31 10.34 10.12 10.14 50,158 -0.17(-1.68%)
Jul 20, 2016 10.37 10.43 10.23 10.32 23,117 +0.02(+0.16%)
Jul 19, 2016 10.33 10.56 10.28 10.30 34,717 -0.07(-0.72%)
Jul 18, 2016 10.28 10.48 10.27 10.38 28,724 +0.09(+0.88%)
Jul 15, 2016 10.12 10.30 10.03 10.28 66,455 +0.24(+2.39%)
Jul 14, 2016 10.33 10.38 10.02 10.04 84,387 -0.12(-1.14%)
Jul 13, 2016 10.36 10.37 10.11 10.16 72,877 -0.14(-1.36%)
Jul 12, 2016 10.15 10.34 10.15 10.30 78,628 +0.14(+1.38%)
Jul 11, 2016 10.33 10.35 10.06 10.16 80,919 -0.17(-1.60%)
Jul 08, 2016 10.17 10.36 10.12 10.33 70,015 +0.29(+2.88%)
Jul 07, 2016 10.04 10.25 9.921 10.04 52,803 +0.02(+0.25%)
Jul 06, 2016 9.954 10.13 9.921 10.01 46,049 -0.13(-1.30%)
Jul 05, 2016 10.27 10.29 10.09 10.14 73,250 -0.14(-1.37%)
Jul 01, 2016 10.29 10.28 10.28 10.28 39,101 -0.03(-0.32%)
Jun 30, 2016 10.09 10.39 10.00 10.32 81,341 +0.23(+2.29%)
Jun 29, 2016 9.830 10.10 9.634 10.09 111,705 +0.38(+3.91%)
Jun 28, 2016 9.714 9.913 9.665 9.706 104,940 +0.12(+1.21%)
Jun 27, 2016 9.913 9.951 9.541 9.590 106,561 -0.45(-4.52%)
Jun 24, 2016 10.14 10.43 9.987 10.04 144,829 -0.63(-5.88%)
Jun 23, 2016 10.46 10.68 10.46 10.67 45,968 +0.35(+3.36%)
Jun 22, 2016 10.21 10.40 10.16 10.33 30,345 +0.11(+1.05%)
Jun 21, 2016 10.38 10.47 10.10 10.22 95,372 -0.14(-1.36%)
Jun 20, 2016 10.32 10.65 10.32 10.36 46,036 +0.14(+1.37%)
Jun 17, 2016 10.32 10.52 10.18 10.22 135,528 -0.12(-1.12%)
Jun 16, 2016 10.34 10.42 10.21 10.33 107,079 -0.09(-0.87%)
Jun 15, 2016 10.71 10.71 10.42 10.42 83,508 -0.14(-1.33%)
Jun 14, 2016 10.58 10.81 10.56 10.57 60,950 -0.10(-0.93%)
Jun 13, 2016 10.64 10.78 10.60 10.66 101,118 +0.02(+0.15%)
Jun 10, 2016 10.86 10.99 10.60 10.65 116,797 -0.30(-2.72%)
Jun 09, 2016 11.03 11.12 10.79 10.95 106,344 -0.20(-1.78%)
Jun 08, 2016 11.03 11.17 10.97 11.14 79,927 +0.18(+1.66%)
Jun 07, 2016 11.05 11.13 10.95 10.96 87,718 -0.12(-1.04%)
Jun 06, 2016 10.89 11.11 10.89 11.08 54,436 +0.10(+0.90%)
Jun 03, 2016 11.04 11.11 10.84 10.98 54,927 -0.09(-0.82%)
Jun 02, 2016 11.11 11.11 10.85 11.07 41,763 -0.02(-0.22%)
Jun 01, 2016 10.90 11.16 10.80 11.09 80,790 +0.17(+1.51%)
May 31, 2016 11.13 11.37 10.82 10.93 78,799 -0.18(-1.64%)
May 27, 2016 11.22 11.11 11.11 11.11 28,569 -0.08(-0.74%)
May 26, 2016 11.26 11.32 11.17 11.19 17,802 -0.07(-0.66%)
May 25, 2016 11.37 11.42 11.24 11.27 29,884 -0.03(-0.29%)
May 24, 2016 11.19 11.55 11.18 11.30 45,674 +0.12(+1.11%)
May 23, 2016 10.90 11.28 10.84 11.18 37,325 +0.30(+2.73%)
May 20, 2016 10.92 10.92 10.81 10.88 72,294 +0.02(+0.23%)
May 19, 2016 11.04 11.31 10.71 10.85 20,231 -0.23(-2.09%)
May 18, 2016 10.99 11.14 10.87 11.09 55,744 +0.32(+2.99%)
May 17, 2016 10.82 11.12 10.73 10.76 50,014 -0.38(-3.41%)
May 16, 2016 11.09 11.34 11.09 11.14 35,156 +0.05(+0.45%)
May 13, 2016 10.86 11.52 10.83 11.09 35,850 +0.03(+0.30%)
May 12, 2016 11.09 11.20 10.96 11.06 26,474 -0.05(-0.45%)
May 11, 2016 11.15 11.21 11.09 11.11 37,134 -0.10(-0.88%)
May 10, 2016 11.18 11.30 11.10 11.21 25,945 +0.13(+1.19%)
May 09, 2016 10.89 11.24 10.89 11.08 45,116 +0.17(+1.51%)
May 06, 2016 10.81 10.95 10.79 10.91 40,869 +0.08(+0.76%)
May 05, 2016 11.07 11.07 10.80 10.83 28,356 -0.13(-1.21%)
May 04, 2016 11.01 11.26 10.85 10.96 42,254 -0.17(-1.48%)
May 03, 2016 11.28 11.31 11.02 11.13 38,459 -0.18(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.