Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.57 10.74 10.57 10.70 71,179 +0.17(+1.57%)
Apr 27, 2018 10.53 10.66 10.37 10.53 59,319 +0.00(+0.00%)
Apr 26, 2018 10.20 10.57 10.06 10.53 77,175 +0.50(+4.94%)
Apr 25, 2018 10.08 10.20 9.995 10.04 63,090 -0.08(-0.82%)
Apr 24, 2018 10.12 10.22 9.999 10.12 47,043 +0.00(+0.00%)
Apr 23, 2018 10.33 10.33 9.995 10.12 75,927 -0.21(-2.00%)
Apr 20, 2018 10.16 10.33 10.12 10.33 82,111 +0.17(+1.63%)
Apr 19, 2018 10.20 10.24 10.08 10.16 44,321 +0.00(+0.00%)
Apr 18, 2018 10.04 10.24 10.04 10.16 78,342 +0.12(+1.23%)
Apr 17, 2018 9.995 10.20 9.913 10.04 106,187 +0.08(+0.83%)
Apr 16, 2018 10.16 10.16 9.954 9.954 64,817 -0.17(-1.63%)
Apr 13, 2018 10.12 10.16 9.913 10.12 152,681 +0.04(+0.41%)
Apr 12, 2018 10.16 10.33 10.04 10.08 72,926 -0.04(-0.41%)
Apr 11, 2018 9.954 10.16 9.871 10.12 88,180 +0.17(+1.66%)
Apr 10, 2018 10.20 10.20 9.913 9.954 116,222 -0.21(-2.03%)
Apr 09, 2018 10.24 10.33 10.16 10.16 52,119 -0.08(-0.81%)
Apr 06, 2018 10.28 10.37 10.16 10.24 90,169 -0.08(-0.80%)
Apr 05, 2018 10.33 10.41 10.16 10.33 122,960 +0.04(+0.40%)
Apr 04, 2018 10.04 10.35 9.995 10.28 117,712 +0.17(+1.63%)
Apr 03, 2018 10.16 10.16 10.04 10.12 105,696 -0.04(-0.41%)
Apr 02, 2018 9.995 10.24 9.995 10.16 180,915 +0.04(+0.41%)
Mar 29, 2018 10.12 10.12 10.12 0 -0.25(-2.39%)
Mar 28, 2018 10.37 10.45 10.28 10.37 52,961 +0.00(+0.00%)
Mar 27, 2018 10.41 10.57 10.28 10.37 60,584 +0.00(+0.00%)
Mar 26, 2018 10.41 10.45 10.30 10.37 64,809 +0.08(+0.80%)
Mar 23, 2018 10.37 10.37 10.20 10.28 89,443 -0.04(-0.40%)
Mar 22, 2018 10.28 10.45 10.20 10.33 147,656 +0.00(+0.00%)
Mar 21, 2018 10.33 10.57 10.28 10.33 70,791 +0.04(+0.40%)
Mar 20, 2018 10.20 10.45 10.20 10.28 178,684 +0.12(+1.22%)
Mar 19, 2018 10.33 10.37 10.04 10.16 137,016 -0.17(-1.60%)
Mar 16, 2018 10.41 10.49 10.28 10.33 148,813 -0.04(-0.40%)
Mar 15, 2018 10.53 10.61 10.33 10.37 99,361 -0.12(-1.18%)
Mar 14, 2018 10.61 10.61 10.41 10.49 142,353 -0.08(-0.78%)
Mar 13, 2018 10.70 10.70 10.45 10.57 54,833 -0.08(-0.78%)
Mar 12, 2018 10.57 10.82 10.57 10.66 124,977 +0.04(+0.39%)
Mar 09, 2018 10.53 10.74 10.49 10.61 96,304 +0.08(+0.78%)
Mar 08, 2018 10.74 10.82 10.51 10.53 73,524 -0.12(-1.16%)
Mar 07, 2018 10.82 10.61 10.66 121,511 -0.04(-0.39%)
Mar 06, 2018 10.70 10.78 10.55 10.70 93,815 +0.08(+0.78%)
Mar 05, 2018 10.45 10.66 10.33 10.61 108,079 +0.21(+1.98%)
Mar 02, 2018 10.28 10.41 10.20 10.41 99,592 +0.12(+1.20%)
Mar 01, 2018 9.995 10.37 9.995 10.28 165,873 +0.21(+2.05%)
Feb 28, 2018 10.16 10.24 9.995 10.08 169,376 -0.08(-0.81%)
Feb 27, 2018 9.995 10.31 9.995 10.16 139,562 +0.17(+1.65%)
Feb 26, 2018 9.582 10.04 9.458 9.995 198,144 +0.41(+4.31%)
Feb 23, 2018 9.417 9.644 9.376 9.582 70,146 +0.17(+1.75%)
Feb 22, 2018 9.293 9.500 9.252 9.417 84,072 +0.12(+1.33%)
Feb 21, 2018 9.210 9.533 9.210 9.293 73,619 +0.08(+0.90%)
Feb 20, 2018 9.541 9.582 9.169 9.210 152,940 -0.41(-4.29%)
Feb 16, 2018 9.623 9.623 9.623 0 -0.33(-3.32%)
Feb 15, 2018 9.995 10.04 9.871 9.954 84,444 -0.04(-0.41%)
Feb 14, 2018 10.04 10.24 9.789 9.995 182,800 -0.12(-1.22%)
Feb 13, 2018 10.24 10.33 9.954 10.12 95,869 -0.21(-2.00%)
Feb 12, 2018 10.41 10.61 10.24 10.33 187,676 -0.08(-0.79%)
Feb 09, 2018 10.28 10.49 10.16 10.41 200,642 +0.17(+1.61%)
Feb 08, 2018 10.41 10.41 10.24 10.24 154,148 -0.17(-1.59%)
Feb 07, 2018 10.20 10.43 10.16 10.41 219,917 +0.21(+2.02%)
Feb 06, 2018 10.08 10.33 10.08 10.20 273,401 +0.02(+0.20%)
Feb 05, 2018 10.28 10.28 10.12 10.18 188,553 -0.14(-1.40%)
Feb 02, 2018 10.37 10.37 10.20 10.33 191,737 -0.08(-0.79%)
Feb 01, 2018 10.33 10.41 10.24 10.41 159,203 +0.08(+0.80%)
Jan 31, 2018 10.24 10.41 10.24 10.33 192,568 +0.08(+0.81%)
Jan 30, 2018 10.33 10.41 10.24 10.24 206,271 +0.04(+0.40%)
Jan 29, 2018 10.33 10.41 10.20 10.20 125,802 -0.25(-2.37%)
Jan 26, 2018 10.37 10.53 10.37 10.45 100,828 +0.12(+1.20%)
Jan 25, 2018 10.20 10.41 10.12 10.33 205,179 +0.12(+1.21%)
Jan 24, 2018 10.37 10.49 10.16 10.20 82,623 -0.17(-1.59%)
Jan 23, 2018 10.53 10.57 10.24 10.37 112,729 -0.21(-1.95%)
Jan 22, 2018 10.24 10.61 10.24 10.57 116,419 +0.29(+2.81%)
Jan 19, 2018 10.04 10.49 9.954 10.28 259,572 +0.21(+2.05%)
Jan 18, 2018 9.334 10.16 9.252 10.08 645,999 +1.12(+12.44%)
Jan 17, 2018 9.087 9.169 8.942 8.963 142,179 -0.12(-1.36%)
Jan 16, 2018 9.210 9.252 9.087 9.087 200,018 -0.12(-1.35%)
Jan 12, 2018 9.210 9.210 9.210 0 +0.12(+1.36%)
Jan 11, 2018 9.210 9.237 9.087 9.087 117,188 -0.08(-0.90%)
Jan 10, 2018 9.210 9.169 103,782 +0.04(+0.45%)
Jan 09, 2018 9.128 9.190 9.087 9.128 216,650 +0.00(+0.00%)
Jan 08, 2018 9.252 9.293 9.128 9.128 246,401 -0.17(-1.78%)
Jan 05, 2018 9.334 9.417 9.252 9.293 80,560 -0.04(-0.44%)
Jan 04, 2018 9.210 9.417 9.087 9.334 63,221 +0.12(+1.35%)
Jan 03, 2018 9.252 9.376 9.210 9.210 116,823 -0.04(-0.45%)
Jan 02, 2018 9.210 9.231 9.128 9.252 103,939 +0.00(+0.00%)
Dec 29, 2017 9.252 9.252 9.252 0 -0.25(-2.61%)
Dec 28, 2017 9.334 9.500 9.334 9.500 90,544 +0.12(+1.32%)
Dec 27, 2017 9.376 9.500 9.210 9.376 149,905 +0.00(+0.00%)
Dec 26, 2017 9.376 9.541 9.314 9.376 98,311 +0.00(+0.00%)
Dec 22, 2017 9.376 9.500 9.334 9.376 78,588 -0.04(-0.44%)
Dec 21, 2017 9.004 9.458 8.880 9.417 259,320 +0.17(+1.79%)
Dec 20, 2017 9.210 9.417 9.128 9.252 85,175 +0.12(+1.36%)
Dec 19, 2017 9.334 9.458 9.128 9.128 255,079 -0.21(-2.21%)
Dec 18, 2017 9.500 9.871 9.334 9.334 286,129 -0.12(-1.31%)
Dec 15, 2017 9.293 9.623 9.210 9.458 415,811 +0.17(+1.78%)
Dec 14, 2017 9.665 9.789 9.293 9.293 123,773 -0.33(-3.43%)
Dec 13, 2017 9.747 9.871 9.623 9.623 112,920 -0.08(-0.85%)
Dec 12, 2017 9.913 9.913 9.623 9.706 138,925 -0.17(-1.67%)
Dec 11, 2017 9.954 10.12 9.830 9.871 131,267 -0.12(-1.24%)
Dec 08, 2017 10.04 10.08 9.747 9.995 109,531 +0.00(+0.00%)
Dec 07, 2017 9.747 10.12 9.500 134,483 +0.00(+0.00%)
Dec 06, 2017 9.913 9.913 9.789 9.830 44,640 -0.08(-0.83%)
Dec 05, 2017 10.12 10.12 9.871 9.913 118,876 -0.17(-1.64%)
Dec 04, 2017 10.24 10.24 10.08 10.08 142,026 -0.12(-1.21%)
Dec 01, 2017 10.20 10.24 10.04 10.20 128,620 -0.04(-0.40%)
Nov 30, 2017 10.37 10.45 10.16 10.24 458,368 -0.17(-1.59%)
Nov 29, 2017 10.41 10.53 10.28 10.41 94,365 +0.00(+0.00%)
Nov 28, 2017 10.41 10.43 10.16 10.41 96,884 +0.04(+0.40%)
Nov 27, 2017 10.41 10.57 10.24 10.37 149,263 -0.12(-1.18%)
Nov 24, 2017 10.53 10.61 10.41 10.49 48,219 -0.04(-0.39%)
Nov 22, 2017 10.74 10.74 10.53 10.53 86,876 -0.12(-1.16%)
Nov 21, 2017 10.45 10.70 10.45 10.66 55,721 +0.29(+2.79%)
Nov 20, 2017 10.49 10.49 10.33 10.37 67,203 -0.12(-1.18%)
Nov 17, 2017 10.37 10.66 10.24 10.49 36,800 +0.08(+0.79%)
Nov 16, 2017 10.08 10.53 10.08 10.41 63,830 +0.33(+3.28%)
Nov 15, 2017 10.08 10.16 10.04 10.08 90,765 -0.04(-0.41%)
Nov 14, 2017 10.41 10.49 10.04 10.12 105,842 -0.41(-3.92%)
Nov 13, 2017 10.74 10.78 10.49 10.53 89,304 -0.29(-2.67%)
Nov 10, 2017 10.82 10.95 10.78 10.82 201,424 -0.08(-0.76%)
Nov 09, 2017 10.95 11.03 10.82 10.90 144,702 -0.04(-0.38%)
Nov 08, 2017 10.95 11.07 10.90 10.95 68,319 +0.00(+0.00%)
Nov 07, 2017 11.61 11.61 10.95 10.95 50,750 -0.62(-5.36%)
Nov 06, 2017 11.69 11.85 11.54 11.56 69,239 -0.12(-1.06%)
Nov 03, 2017 11.73 11.73 11.52 11.69 80,496 -0.04(-0.35%)
Nov 02, 2017 11.65 11.73 11.57 11.73 63,864 +0.08(+0.71%)
Nov 01, 2017 11.65 11.77 11.56 11.65 260,788 +0.00(+0.00%)
Oct 31, 2017 11.69 11.77 11.56 11.65 94,095 -0.04(-0.35%)
Oct 30, 2017 11.52 11.73 11.32 11.69 143,078 +0.08(+0.71%)
Oct 27, 2017 11.48 11.90 11.48 11.61 87,898 +0.12(+1.08%)
Oct 26, 2017 10.99 11.52 10.99 11.48 97,125 +0.45(+4.12%)
Oct 25, 2017 11.23 11.23 10.95 11.03 87,043 -0.04(-0.37%)
Oct 24, 2017 10.99 11.56 10.99 11.07 80,232 +0.08(+0.75%)
Oct 23, 2017 11.19 11.23 10.99 10.99 40,495 -0.17(-1.48%)
Oct 20, 2017 11.07 11.23 10.95 11.15 130,810 +0.21(+1.89%)
Oct 19, 2017 11.56 11.56 10.95 10.95 106,681 -0.70(-6.03%)
Oct 18, 2017 11.65 11.77 11.61 11.65 61,394 +0.00(+0.00%)
Oct 17, 2017 11.69 11.73 11.61 11.65 33,131 -0.04(-0.35%)
Oct 16, 2017 11.77 11.85 11.60 11.69 113,675 +0.00(+0.00%)
Oct 13, 2017 11.61 11.81 11.56 11.69 68,539 +0.12(+1.07%)
Oct 12, 2017 11.23 11.56 11.23 11.56 99,461 +0.33(+2.94%)
Oct 11, 2017 11.19 11.32 10.97 11.23 79,840 +0.00(+0.00%)
Oct 10, 2017 11.07 11.23 10.99 11.23 60,529 +0.17(+1.49%)
Oct 09, 2017 11.03 11.11 10.99 11.07 25,393 +0.00(+0.00%)
Oct 06, 2017 11.15 11.23 10.95 11.07 58,744 -0.08(-0.74%)
Oct 05, 2017 11.15 11.25 11.07 11.15 53,481 +0.04(+0.37%)
Oct 04, 2017 11.11 11.19 11.03 11.11 35,192 +0.00(+0.00%)
Oct 03, 2017 11.23 11.30 11.07 11.11 62,359 -0.08(-0.74%)
Oct 02, 2017 11.07 11.19 11.03 11.19 77,273 +0.17(+1.50%)
Sep 29, 2017 11.07 11.15 10.99 11.03 50,899 -0.08(-0.74%)
Sep 28, 2017 11.19 11.23 11.03 11.11 69,440 -0.04(-0.37%)
Sep 27, 2017 10.82 11.32 10.74 11.15 206,178 +0.37(+3.45%)
Sep 26, 2017 10.78 11.15 10.70 10.78 101,931 +0.04(+0.38%)
Sep 25, 2017 10.70 10.82 10.66 10.74 88,737 +0.00(+0.00%)
Sep 22, 2017 10.78 10.86 10.70 10.74 78,206 +0.00(+0.00%)
Sep 21, 2017 10.74 10.80 10.61 10.74 111,155 +0.04(+0.39%)
Sep 20, 2017 10.66 10.78 10.66 10.70 49,038 +0.08(+0.78%)
Sep 19, 2017 10.57 10.66 10.41 10.61 49,242 +0.04(+0.39%)
Sep 18, 2017 10.70 10.78 10.57 10.57 51,160 -0.17(-1.54%)
Sep 15, 2017 10.78 10.82 10.57 10.74 194,488 -0.08(-0.76%)
Sep 14, 2017 10.74 10.82 10.66 10.82 27,632 +0.08(+0.77%)
Sep 13, 2017 10.82 10.86 10.61 10.74 71,021 +0.00(+0.00%)
Sep 12, 2017 10.57 10.78 10.53 10.74 34,617 +0.21(+1.96%)
Sep 11, 2017 10.49 10.57 10.28 10.53 48,795 +0.12(+1.19%)
Sep 08, 2017 10.04 10.41 9.995 10.41 42,806 +0.33(+3.28%)
Sep 07, 2017 9.954 10.12 9.954 10.08 26,158 +0.08(+0.83%)
Sep 06, 2017 10.12 10.14 9.954 9.995 29,570 -0.12(-1.22%)
Sep 05, 2017 9.954 10.16 9.913 10.12 31,120 +0.12(+1.24%)
Sep 01, 2017 10.04 10.04 9.830 9.995 62,455 -0.08(-0.82%)
Aug 31, 2017 10.24 10.33 10.04 10.08 64,706 -0.17(-1.61%)
Aug 30, 2017 10.16 10.28 10.08 10.24 26,931 +0.04(+0.40%)
Aug 29, 2017 9.954 10.20 9.830 10.20 20,659 +0.12(+1.23%)
Aug 28, 2017 10.16 10.16 9.992 10.08 26,508 -0.08(-0.81%)
Aug 25, 2017 9.747 10.20 9.747 10.16 95,429 +0.41(+4.24%)
Aug 24, 2017 9.665 9.789 9.623 9.747 26,442 -0.04(-0.42%)
Aug 23, 2017 9.747 9.789 9.623 9.789 33,861 -0.04(-0.42%)
Aug 22, 2017 9.830 9.830 9.706 9.830 21,359 +0.08(+0.85%)
Aug 21, 2017 9.830 9.830 9.706 9.747 24,290 -0.12(-1.26%)
Aug 18, 2017 9.747 9.913 9.747 9.871 53,939 +0.04(+0.42%)
Aug 17, 2017 9.747 9.830 9.623 9.830 61,915 +0.04(+0.42%)
Aug 16, 2017 9.706 9.851 9.458 9.789 56,882 +0.08(+0.85%)
Aug 15, 2017 9.913 9.913 9.582 9.706 58,278 -0.17(-1.67%)
Aug 14, 2017 9.747 9.871 9.665 9.871 40,756 +0.12(+1.27%)
Aug 11, 2017 9.623 9.871 9.623 9.747 84,131 -0.04(-0.42%)
Aug 10, 2017 9.913 9.913 9.706 9.789 70,861 -0.12(-1.25%)
Aug 09, 2017 9.830 9.954 9.706 9.913 63,240 +0.00(+0.00%)
Aug 08, 2017 9.871 9.995 9.789 9.913 45,200 +0.08(+0.84%)
Aug 07, 2017 9.830 9.913 9.727 9.830 93,327 +0.00(+0.00%)
Aug 04, 2017 9.623 9.892 9.582 9.830 30,589 +0.21(+2.15%)
Aug 03, 2017 9.747 9.789 9.582 9.623 53,165 -0.08(-0.85%)
Aug 02, 2017 9.665 9.747 9.582 9.706 40,174 +0.04(+0.43%)
Aug 01, 2017 9.830 9.830 9.376 9.665 78,626 -0.17(-1.68%)
Jul 31, 2017 9.830 9.871 9.582 9.830 68,305 +0.04(+0.42%)
Jul 28, 2017 9.665 9.830 9.541 9.789 62,176 +0.08(+0.85%)
Jul 27, 2017 9.954 10.04 9.665 9.706 75,669 -0.21(-2.08%)
Jul 26, 2017 10.20 10.20 9.913 9.913 98,444 -0.25(-2.44%)
Jul 25, 2017 10.16 10.41 10.16 10.16 153,845 +0.00(+0.00%)
Jul 24, 2017 10.20 10.20 10.16 10.16 39,117 -0.04(-0.40%)
Jul 21, 2017 10.28 10.28 10.16 10.20 154,402 +0.00(+0.00%)
Jul 20, 2017 10.20 10.24 10.08 10.20 27,779 +0.00(+0.00%)
Jul 19, 2017 10.24 10.28 10.16 10.20 18,647 -0.04(-0.40%)
Jul 18, 2017 10.37 10.45 10.20 10.24 69,480 -0.17(-1.59%)
Jul 17, 2017 10.45 10.45 10.33 10.41 27,424 -0.08(-0.79%)
Jul 14, 2017 10.33 10.57 10.28 10.49 48,338 +0.12(+1.20%)
Jul 13, 2017 10.20 10.41 10.08 10.37 70,735 +0.17(+1.62%)
Jul 12, 2017 10.04 10.24 10.04 10.20 90,964 +0.17(+1.65%)
Jul 11, 2017 9.913 10.04 9.913 10.04 52,161 +0.12(+1.25%)
Jul 10, 2017 10.04 10.04 9.913 9.913 36,138 -0.12(-1.23%)
Jul 07, 2017 9.913 10.08 9.913 10.04 69,280 +0.08(+0.83%)
Jul 06, 2017 9.995 9.995 9.913 9.954 40,135 -0.12(-1.23%)
Jul 05, 2017 9.954 10.08 9.871 10.08 83,233 +0.08(+0.83%)
Jul 03, 2017 9.830 10.04 9.582 9.995 30,544 +0.17(+1.68%)
Jun 30, 2017 9.623 9.871 9.623 9.830 59,630 +0.21(+2.15%)
Jun 29, 2017 9.582 9.706 9.541 9.623 163,001 +0.04(+0.43%)
Jun 28, 2017 9.500 9.582 9.376 9.582 41,774 +0.08(+0.87%)
Jun 27, 2017 9.582 9.665 9.458 9.500 37,081 +0.00(+0.00%)
Jun 26, 2017 9.541 9.685 9.479 9.500 41,612 -0.08(-0.86%)
Jun 23, 2017 9.582 9.706 9.438 9.582 104,654 -0.04(-0.43%)
Jun 22, 2017 9.458 9.665 9.458 9.623 29,668 +0.17(+1.75%)
Jun 21, 2017 9.500 9.541 9.376 9.458 59,950 +0.00(+0.00%)
Jun 20, 2017 9.376 9.500 9.334 9.458 41,254 +0.12(+1.33%)
Jun 19, 2017 9.334 9.417 9.314 9.334 58,923 +0.08(+0.89%)
Jun 16, 2017 9.252 9.334 9.169 9.252 107,355 -0.12(-1.32%)
Jun 15, 2017 9.500 9.665 9.334 9.376 63,541 -0.21(-2.16%)
Jun 14, 2017 9.623 9.623 9.376 9.582 43,033 -0.04(-0.43%)
Jun 13, 2017 9.541 9.706 9.541 9.623 40,368 +0.04(+0.43%)
Jun 12, 2017 9.582 9.871 9.500 9.582 47,865 +0.04(+0.43%)
Jun 09, 2017 9.293 9.566 9.293 9.541 80,403 +0.21(+2.21%)
Jun 08, 2017 9.376 9.417 9.293 9.334 91,330 +0.00(+0.00%)
Jun 07, 2017 9.376 9.441 9.272 9.334 93,112 -0.04(-0.44%)
Jun 06, 2017 9.252 9.376 9.128 9.376 198,085 +0.04(+0.44%)
Jun 05, 2017 9.334 9.458 9.252 9.334 87,325 +0.00(+0.00%)
Jun 02, 2017 9.293 9.417 9.293 9.334 122,053 +0.08(+0.89%)
Jun 01, 2017 9.210 9.314 9.128 9.252 154,342 +0.12(+1.36%)
May 31, 2017 9.004 9.252 8.921 9.128 80,967 +0.12(+1.38%)
May 30, 2017 8.880 9.045 8.880 9.004 75,901 +0.12(+1.40%)
May 26, 2017 9.087 9.087 8.797 8.880 144,431 -0.21(-2.27%)
May 25, 2017 9.169 9.169 9.045 9.087 53,670 -0.04(-0.45%)
May 24, 2017 9.087 9.128 9.004 9.128 106,125 +0.00(+0.00%)
May 23, 2017 9.087 9.128 9.004 9.128 40,317 +0.04(+0.45%)
May 22, 2017 9.045 9.128 8.921 9.087 79,469 +0.04(+0.46%)
May 19, 2017 9.087 9.169 9.045 9.045 119,764 -0.04(-0.45%)
May 18, 2017 9.004 9.252 8.963 9.087 71,017 +0.04(+0.46%)
May 17, 2017 9.252 9.334 8.901 9.045 129,444 -0.29(-3.10%)
May 16, 2017 9.747 9.747 9.231 9.334 120,794 -0.37(-3.83%)
May 15, 2017 9.706 9.789 9.665 9.706 35,949 +0.04(+0.43%)
May 12, 2017 9.789 9.789 9.665 9.665 52,130 -0.08(-0.85%)
May 11, 2017 9.871 9.954 9.706 9.747 88,228 -0.12(-1.26%)
May 10, 2017 9.995 10.04 9.871 9.871 63,821 -0.12(-1.24%)
May 09, 2017 9.913 9.995 9.889 9.995 134,897 +0.08(+0.83%)
May 08, 2017 9.913 9.954 9.913 9.913 86,635 +0.00(+0.00%)
May 05, 2017 9.830 10.06 9.830 9.913 74,668 +0.08(+0.84%)
May 04, 2017 9.995 10.08 9.830 9.830 67,668 -0.17(-1.65%)
May 03, 2017 10.08 10.16 9.789 9.995 106,296 -0.17(-1.63%)
May 02, 2017 10.20 10.28 10.12 10.16 54,050 -0.17(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.