Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.699 3.780 3.699 3.717 18,757 +0.02(+0.49%)
Apr 28, 2022 3.852 3.906 3.699 3.699 16,732 -0.13(-3.29%)
Apr 27, 2022 3.780 3.915 3.780 3.825 15,738 +0.02(+0.47%)
Apr 26, 2022 4.050 4.167 3.717 3.807 31,084 -0.25(-6.21%)
Apr 25, 2022 4.104 4.104 4.005 4.059 47,580 -0.13(-3.22%)
Apr 22, 2022 4.185 4.203 4.149 4.194 21,411 -0.05(-1.27%)
Apr 21, 2022 4.185 4.320 4.185 4.248 39,931 +0.09(+2.16%)
Apr 20, 2022 4.275 4.392 4.158 4.158 6,421 -0.12(-2.74%)
Apr 19, 2022 4.185 4.302 4.185 4.275 43,012 +0.04(+1.06%)
Apr 18, 2022 4.374 4.410 4.185 4.230 68,004 -0.20(-4.47%)
Apr 14, 2022 4.518 4.536 4.347 4.428 32,135 -0.07(-1.60%)
Apr 13, 2022 4.545 4.545 4.419 4.500 14,227 +0.12(+2.67%)
Apr 12, 2022 4.527 4.527 4.347 4.383 20,690 -0.13(-2.99%)
Apr 11, 2022 4.554 4.572 4.482 4.518 15,534 +0.00(+0.00%)
Apr 08, 2022 4.419 4.572 4.419 4.518 16,474 +0.06(+1.41%)
Apr 07, 2022 4.473 4.495 4.383 4.455 40,715 -0.04(-1.00%)
Apr 06, 2022 4.599 4.608 4.455 4.500 48,205 -0.15(-3.29%)
Apr 05, 2022 4.779 4.797 4.626 4.653 11,355 -0.17(-3.54%)
Apr 04, 2022 4.779 4.932 4.752 4.824 12,513 +0.04(+0.75%)
Apr 01, 2022 4.689 4.842 4.689 4.788 22,483 +0.09(+1.92%)
Mar 31, 2022 4.680 4.779 4.680 4.698 27,895 -0.03(-0.57%)
Mar 30, 2022 4.734 4.833 4.689 4.725 11,894 -0.04(-0.94%)
Mar 29, 2022 4.662 4.815 4.662 4.770 37,397 +0.10(+2.12%)
Mar 28, 2022 4.725 4.743 4.608 4.671 157,241 -0.07(-1.52%)
Mar 25, 2022 4.545 4.761 4.545 4.743 63,861 +0.23(+4.98%)
Mar 24, 2022 4.554 4.563 4.491 4.518 76,286 -0.03(-0.59%)
Mar 23, 2022 4.527 4.581 4.518 4.545 26,673 -0.03(-0.59%)
Mar 22, 2022 4.509 4.572 4.500 4.572 66,991 +0.07(+1.60%)
Mar 21, 2022 4.464 4.563 4.464 4.500 86,293 +0.13(+3.09%)
Mar 18, 2022 4.518 4.599 4.329 4.365 247,505 -0.22(-4.72%)
Mar 17, 2022 4.455 4.599 4.455 4.581 24,475 +0.07(+1.60%)
Mar 16, 2022 4.473 4.525 4.428 4.509 28,632 +0.01(+0.20%)
Mar 15, 2022 4.509 4.554 4.392 4.500 46,361 +0.08(+1.83%)
Mar 14, 2022 4.743 4.797 4.419 4.419 67,008 -0.37(-7.71%)
Mar 11, 2022 5.031 5.031 4.743 4.788 13,812 -0.16(-3.27%)
Mar 10, 2022 4.995 5.058 4.869 4.950 41,816 +0.09(+1.85%)
Mar 09, 2022 4.797 4.977 4.797 4.860 61,042 +0.08(+1.69%)
Mar 08, 2022 4.833 5.049 4.761 4.779 76,453 -0.04(-0.75%)
Mar 07, 2022 5.022 5.022 4.788 4.815 40,961 -0.22(-4.46%)
Mar 04, 2022 5.265 5.283 5.031 5.040 36,631 -0.23(-4.44%)
Mar 03, 2022 5.381 5.381 5.238 5.274 9,054 +0.01(+0.17%)
Mar 02, 2022 5.211 5.337 5.211 5.265 33,178 +0.03(+0.52%)
Mar 01, 2022 5.337 5.373 5.202 5.238 38,032 -0.16(-3.00%)
Feb 28, 2022 5.476 5.476 5.400 5.400 9,018 -0.20(-3.54%)
Feb 25, 2022 5.355 5.661 5.355 5.598 24,838 +0.29(+5.42%)
Feb 24, 2022 5.364 5.382 5.202 5.310 40,048 -0.14(-2.64%)
Feb 23, 2022 5.436 5.454 5.355 5.454 48,336 +0.07(+1.34%)
Feb 22, 2022 5.346 5.400 5.292 5.382 39,714 -0.02(-0.33%)
Feb 18, 2022 5.400 0 -0.04(-0.83%)
Feb 17, 2022 5.562 5.562 5.425 5.445 30,554 -0.12(-2.10%)
Feb 16, 2022 5.571 5.580 5.454 5.562 24,664 +0.01(+0.16%)
Feb 15, 2022 5.612 5.724 5.456 5.553 28,803 +0.08(+1.48%)
Feb 14, 2022 5.454 5.517 5.436 5.472 24,062 -0.03(-0.49%)
Feb 11, 2022 5.625 5.625 5.481 5.499 63,417 -0.09(-1.61%)
Feb 10, 2022 5.670 5.679 5.558 5.589 22,458 -0.08(-1.43%)
Feb 09, 2022 5.707 5.707 5.652 5.670 17,664 +0.00(+0.00%)
Feb 08, 2022 5.544 5.688 5.544 5.670 42,981 +0.07(+1.29%)
Feb 07, 2022 5.760 5.760 5.499 5.598 51,184 -0.12(-2.05%)
Feb 04, 2022 5.670 5.769 5.625 5.715 22,810 +0.16(+2.92%)
Feb 03, 2022 5.607 5.661 5.553 5.553 8,657 -0.14(-2.53%)
Feb 02, 2022 5.742 5.796 5.608 5.697 10,673 -0.02(-0.31%)
Feb 01, 2022 5.706 5.796 5.697 5.715 6,508 -0.03(-0.47%)
Jan 31, 2022 5.562 5.760 5.742 36,715 +0.21(+3.74%)
Jan 28, 2022 5.571 5.571 5.463 5.535 56,197 -0.06(-1.13%)
Jan 27, 2022 5.733 5.895 5.553 5.598 182,764 -0.08(-1.43%)
Jan 26, 2022 5.769 5.778 5.620 5.679 27,325 -0.09(-1.56%)
Jan 25, 2022 5.535 5.814 5.535 5.769 26,842 +0.12(+2.07%)
Jan 24, 2022 5.805 5.805 5.409 5.652 101,672 -0.22(-3.83%)
Jan 21, 2022 5.994 6.021 5.859 5.877 56,926 -0.24(-3.97%)
Jan 20, 2022 6.156 6.228 6.120 6.120 55,257 +0.02(+0.29%)
Jan 19, 2022 6.192 6.192 6.021 6.102 43,561 -0.04(-0.59%)
Jan 18, 2022 6.273 6.273 6.075 6.138 52,788 -0.16(-2.57%)
Jan 14, 2022 6.300 0 -0.23(-3.58%)
Jan 13, 2022 6.507 6.579 6.507 6.534 45,088 +0.01(+0.14%)
Jan 12, 2022 6.616 6.616 6.417 6.525 39,644 -0.10(-1.49%)
Jan 11, 2022 6.570 6.624 6.507 6.624 32,242 +0.06(+0.96%)
Jan 10, 2022 6.552 6.570 6.408 6.561 38,185 -0.05(-0.82%)
Jan 07, 2022 6.399 6.624 6.399 6.615 70,673 +0.19(+2.94%)
Jan 06, 2022 6.498 6.543 6.417 6.426 58,374 -0.09(-1.38%)
Jan 05, 2022 6.561 6.561 6.471 6.516 57,766 -0.01(-0.14%)
Jan 04, 2022 6.615 6.615 6.444 6.525 39,090 -0.08(-1.23%)
Jan 03, 2022 6.597 6.777 6.579 6.606 64,744 -0.01(-0.14%)
Dec 31, 2021 6.408 6.705 6.381 6.615 72,446 +0.16(+2.51%)
Dec 30, 2021 6.363 6.462 6.156 6.453 91,566 +0.13(+1.99%)
Dec 29, 2021 6.372 6.390 6.219 6.327 58,591 -0.04(-0.71%)
Dec 28, 2021 6.056 6.534 6.056 6.372 107,613 +0.27(+4.42%)
Dec 27, 2021 5.904 6.192 5.832 6.102 505,802 +0.22(+3.67%)
Dec 23, 2021 5.751 5.904 5.751 5.886 96,604 +0.12(+2.03%)
Dec 22, 2021 5.733 5.787 5.607 5.769 169,403 +0.01(+0.16%)
Dec 21, 2021 5.868 5.985 5.706 5.760 203,771 -0.08(-1.39%)
Dec 20, 2021 6.084 6.165 5.778 5.841 171,660 -0.30(-4.84%)
Dec 17, 2021 6.129 6.210 6.093 6.138 100,836 -0.07(-1.16%)
Dec 16, 2021 6.381 6.381 6.210 6.210 26,046 -0.09(-1.43%)
Dec 15, 2021 6.327 6.372 6.300 6.300 88,316 -0.04(-0.57%)
Dec 14, 2021 6.390 6.480 6.318 6.336 28,211 -0.05(-0.85%)
Dec 13, 2021 6.408 6.516 6.390 6.390 50,700 -0.16(-2.47%)
Dec 10, 2021 6.570 6.574 6.498 6.552 34,516 -0.02(-0.27%)
Dec 09, 2021 6.561 6.624 6.552 6.570 21,111 +0.02(+0.27%)
Dec 08, 2021 6.588 6.669 6.480 6.552 30,548 -0.06(-0.95%)
Dec 07, 2021 6.642 6.678 6.543 6.615 13,978 +0.03(+0.41%)
Dec 06, 2021 6.480 6.615 6.381 6.588 45,236 +0.20(+3.10%)
Dec 03, 2021 6.417 6.426 6.337 6.390 21,365 -0.04(-0.70%)
Dec 02, 2021 6.516 6.606 6.408 6.435 41,715 -0.08(-1.24%)
Dec 01, 2021 6.759 6.822 6.516 6.516 32,166 -0.18(-2.69%)
Nov 30, 2021 6.651 6.747 6.606 6.696 33,777 +0.04(+0.68%)
Nov 29, 2021 6.723 6.849 6.543 6.651 43,394 -0.02(-0.27%)
Nov 26, 2021 6.759 6.759 6.633 6.669 11,812 -0.20(-2.88%)
Nov 24, 2021 6.849 6.966 6.723 6.867 44,836 +0.04(+0.53%)
Nov 23, 2021 7.047 7.065 6.817 6.831 48,965 -0.21(-2.94%)
Nov 22, 2021 7.200 7.263 7.002 7.038 63,915 -0.16(-2.25%)
Nov 19, 2021 7.254 7.299 7.200 7.200 36,016 -0.08(-1.11%)
Nov 18, 2021 7.335 7.272 7.250 7.281 51,390 -0.09(-1.22%)
Nov 17, 2021 7.389 7.452 7.335 7.371 45,913 -0.05(-0.73%)
Nov 16, 2021 7.407 7.447 7.351 7.425 20,175 -0.04(-0.60%)
Nov 15, 2021 7.461 7.479 7.398 7.470 33,764 +0.00(+0.00%)
Nov 12, 2021 7.470 7.470 7.416 7.470 23,093 +0.04(+0.61%)
Nov 11, 2021 7.479 7.479 7.398 7.425 31,774 -0.07(-0.96%)
Nov 10, 2021 7.533 7.497 31,854 -0.05(-0.72%)
Nov 09, 2021 7.668 7.668 7.479 7.551 19,081 -0.10(-1.29%)
Nov 08, 2021 7.848 7.848 7.587 7.650 25,892 -0.13(-1.73%)
Nov 05, 2021 7.569 7.848 7.416 7.785 85,091 +0.24(+3.22%)
Nov 04, 2021 7.515 7.587 7.443 7.542 44,091 +0.01(+0.12%)
Nov 03, 2021 7.443 7.542 7.425 7.533 25,900 +0.09(+1.21%)
Nov 02, 2021 7.587 7.686 7.380 7.443 50,255 -0.16(-2.13%)
Nov 01, 2021 7.542 7.641 7.506 7.605 20,423 +0.05(+0.72%)
Oct 29, 2021 7.668 7.668 7.524 7.551 32,217 -0.09(-1.18%)
Oct 28, 2021 7.668 7.677 7.479 7.641 29,997 +0.17(+2.29%)
Oct 27, 2021 7.506 7.542 7.416 7.470 41,990 -0.08(-1.07%)
Oct 26, 2021 7.569 7.578 7.551 33,052 +0.03(+0.36%)
Oct 25, 2021 7.569 7.601 7.470 7.524 36,195 +0.00(+0.00%)
Oct 22, 2021 7.605 7.630 7.500 7.524 40,448 -0.13(-1.76%)
Oct 21, 2021 7.560 7.704 7.551 7.659 74,643 +0.08(+1.07%)
Oct 20, 2021 7.578 7.695 7.544 7.578 33,203 -0.01(-0.12%)
Oct 19, 2021 7.551 7.622 7.551 7.587 24,085 +0.05(+0.72%)
Oct 18, 2021 7.461 7.542 7.452 7.533 36,200 +0.07(+0.97%)
Oct 15, 2021 7.479 7.497 7.443 7.461 25,743 -0.02(-0.24%)
Oct 14, 2021 7.488 7.506 7.434 7.479 32,486 +0.01(+0.12%)
Oct 13, 2021 7.506 7.506 7.452 7.470 36,600 -0.05(-0.72%)
Oct 12, 2021 7.443 7.533 7.412 7.524 38,512 +0.13(+1.83%)
Oct 11, 2021 7.317 7.434 7.317 7.389 39,187 +0.03(+0.37%)
Oct 08, 2021 7.551 7.605 7.330 7.362 150,365 -0.21(-2.73%)
Oct 07, 2021 7.542 7.722 7.542 7.569 47,837 +0.10(+1.33%)
Oct 06, 2021 7.335 7.515 7.308 7.470 72,351 +0.09(+1.22%)
Oct 05, 2021 7.434 7.452 7.155 7.380 452,431 -0.08(-1.09%)
Oct 04, 2021 7.992 7.992 7.398 7.461 400,982 -0.61(-7.58%)
Oct 01, 2021 8.037 8.082 7.929 8.073 72,658 +0.08(+1.01%)
Sep 30, 2021 7.965 8.037 7.902 7.992 286,713 +0.09(+1.14%)
Sep 29, 2021 7.740 7.902 7.740 7.902 116,065 +0.18(+2.33%)
Sep 28, 2021 7.722 7.911 7.605 7.722 211,148 +0.00(+0.00%)
Sep 27, 2021 7.848 7.920 7.704 7.722 137,347 -0.09(-1.15%)
Sep 24, 2021 7.740 7.847 7.740 7.812 58,902 +0.01(+0.12%)
Sep 23, 2021 7.695 7.884 7.695 7.803 71,905 +0.11(+1.40%)
Sep 22, 2021 7.695 7.798 7.668 7.695 119,078 +0.04(+0.59%)
Sep 21, 2021 7.596 7.776 7.596 7.650 95,673 +0.07(+0.95%)
Sep 20, 2021 7.587 7.686 7.560 7.578 51,653 -0.13(-1.64%)
Sep 17, 2021 7.560 7.722 7.524 7.704 355,624 +0.14(+1.90%)
Sep 16, 2021 7.569 7.605 7.542 7.560 87,612 -0.03(-0.36%)
Sep 15, 2021 7.560 7.614 7.515 7.587 141,131 +0.02(+0.24%)
Sep 14, 2021 7.650 7.650 7.542 7.569 166,175 -0.08(-1.06%)
Sep 13, 2021 7.605 7.659 7.560 7.650 146,894 +0.09(+1.19%)
Sep 10, 2021 7.614 7.641 7.542 7.560 101,527 -0.05(-0.71%)
Sep 09, 2021 7.542 7.668 7.515 7.614 120,260 +0.09(+1.20%)
Sep 08, 2021 7.560 7.623 7.524 7.524 83,855 +0.00(+0.00%)
Sep 07, 2021 7.659 7.677 7.497 7.524 154,507 -0.16(-2.11%)
Sep 03, 2021 7.668 7.722 7.632 7.686 80,648 +0.02(+0.23%)
Sep 02, 2021 7.713 7.812 7.632 7.668 281,521 +0.58(+8.12%)
Sep 01, 2021 7.101 7.101 6.993 7.092 29,546 +0.04(+0.51%)
Aug 31, 2021 6.948 7.164 6.948 7.056 35,655 +0.12(+1.69%)
Aug 30, 2021 7.038 7.038 6.903 6.939 22,353 -0.04(-0.52%)
Aug 27, 2021 6.912 7.047 6.912 6.975 23,385 +0.08(+1.17%)
Aug 26, 2021 6.795 6.921 6.759 6.894 42,374 +0.09(+1.32%)
Aug 25, 2021 7.065 7.155 6.804 6.804 251,810 -0.24(-3.45%)
Aug 24, 2021 6.903 7.074 6.831 7.047 144,954 +0.15(+2.22%)
Aug 23, 2021 6.867 6.975 6.822 6.894 70,786 +0.04(+0.66%)
Aug 20, 2021 6.669 6.872 6.642 6.849 59,643 +0.19(+2.84%)
Aug 19, 2021 6.714 6.768 6.642 6.660 137,323 -0.06(-0.94%)
Aug 18, 2021 6.795 6.876 6.723 6.723 97,531 -0.05(-0.80%)
Aug 17, 2021 6.813 6.885 6.678 6.777 172,915 -0.13(-1.83%)
Aug 16, 2021 7.002 7.020 6.813 6.903 111,388 -0.11(-1.54%)
Aug 13, 2021 7.308 7.380 6.984 7.011 56,297 -0.36(-4.88%)
Aug 12, 2021 7.317 7.380 7.227 7.371 60,290 +0.10(+1.36%)
Aug 11, 2021 7.290 7.425 7.128 7.272 45,560 -0.02(-0.25%)
Aug 10, 2021 7.407 7.461 7.236 7.290 54,438 -0.03(-0.37%)
Aug 09, 2021 6.795 7.443 6.750 7.317 394,783 +0.50(+7.40%)
Aug 06, 2021 6.993 6.993 6.786 6.813 52,241 -0.09(-1.30%)
Aug 05, 2021 6.903 6.921 6.817 6.903 28,750 -0.01(-0.13%)
Aug 04, 2021 6.768 6.930 6.768 6.912 46,296 +0.08(+1.19%)
Aug 03, 2021 6.984 6.984 6.804 6.831 77,677 -0.13(-1.81%)
Aug 02, 2021 7.047 7.146 6.957 6.957 72,751 -0.03(-0.39%)
Jul 30, 2021 7.092 7.182 6.957 6.984 58,848 -0.11(-1.52%)
Jul 29, 2021 7.128 7.263 7.092 7.092 81,203 -0.06(-0.88%)
Jul 28, 2021 7.065 7.200 7.020 7.155 71,568 +0.10(+1.40%)
Jul 27, 2021 7.110 7.110 6.912 7.056 144,745 -0.05(-0.76%)
Jul 26, 2021 6.930 7.164 6.930 7.110 88,568 +0.20(+2.86%)
Jul 23, 2021 6.948 6.993 6.804 6.912 211,411 -0.05(-0.78%)
Jul 22, 2021 6.993 7.029 6.930 6.966 61,924 -0.04(-0.64%)
Jul 21, 2021 6.957 7.092 6.952 7.011 72,237 +0.04(+0.65%)
Jul 20, 2021 6.939 7.200 6.885 6.966 143,961 +0.06(+0.91%)
Jul 19, 2021 6.939 7.029 6.858 6.903 216,865 -0.07(-1.03%)
Jul 16, 2021 7.083 7.146 6.975 6.975 113,352 -0.14(-1.90%)
Jul 15, 2021 7.110 7.268 7.047 7.110 86,490 +0.00(+0.00%)
Jul 14, 2021 7.416 7.504 7.038 7.110 134,764 -0.22(-2.95%)
Jul 13, 2021 7.056 7.767 7.016 7.326 348,918 +0.42(+6.13%)
Jul 12, 2021 6.975 7.038 6.885 6.903 50,041 -0.09(-1.29%)
Jul 09, 2021 6.822 7.020 6.804 6.993 85,072 +0.18(+2.64%)
Jul 08, 2021 6.876 6.876 6.741 6.813 136,451 -0.12(-1.69%)
Jul 07, 2021 6.912 7.047 6.885 6.930 79,357 +0.02(+0.26%)
Jul 06, 2021 7.110 7.119 6.885 6.912 236,392 -0.17(-2.41%)
Jul 02, 2021 7.065 7.191 6.975 7.083 106,745 -0.01(-0.13%)
Jul 01, 2021 7.038 7.245 6.948 7.092 177,425 +0.11(+1.55%)
Jun 30, 2021 6.876 7.083 6.876 6.984 159,494 +0.06(+0.91%)
Jun 29, 2021 6.921 6.966 6.777 6.921 155,183 +0.04(+0.52%)
Jun 28, 2021 6.966 7.002 6.795 6.885 144,106 -0.06(-0.91%)
Jun 25, 2021 6.777 7.110 6.687 6.948 3,527,412 +0.23(+3.49%)
Jun 24, 2021 6.543 6.768 6.439 6.714 311,334 +0.19(+2.90%)
Jun 23, 2021 6.390 6.534 6.390 6.525 163,386 +0.13(+1.97%)
Jun 22, 2021 6.255 6.426 6.237 6.399 142,313 +0.12(+1.86%)
Jun 21, 2021 6.255 6.336 6.219 6.282 332,128 +0.05(+0.87%)
Jun 18, 2021 6.345 6.345 6.228 6.228 288,450 -0.09(-1.42%)
Jun 17, 2021 6.372 6.408 6.277 6.318 142,260 -0.02(-0.28%)
Jun 16, 2021 6.345 6.399 6.291 6.336 122,093 +0.00(+0.00%)
Jun 15, 2021 6.246 6.426 6.246 6.336 153,147 +0.09(+1.44%)
Jun 14, 2021 6.417 6.471 6.219 6.246 110,490 -0.14(-2.25%)
Jun 11, 2021 6.525 6.529 6.359 6.390 84,263 -0.04(-0.70%)
Jun 10, 2021 6.624 6.633 6.417 6.435 67,757 -0.16(-2.46%)
Jun 09, 2021 6.471 6.804 6.440 6.597 168,474 +0.13(+1.95%)
Jun 08, 2021 6.426 6.516 6.381 6.471 120,691 +0.07(+1.13%)
Jun 07, 2021 6.417 6.525 6.349 6.399 115,866 -0.04(-0.56%)
Jun 04, 2021 6.336 6.516 6.309 6.435 111,922 +0.13(+2.00%)
Jun 03, 2021 6.318 6.354 6.228 6.309 93,452 -0.04(-0.57%)
Jun 02, 2021 6.327 6.372 6.183 6.345 72,857 +0.05(+0.86%)
Jun 01, 2021 6.282 6.345 6.246 6.291 59,441 +0.00(+0.00%)
May 28, 2021 6.282 6.345 6.242 6.291 87,790 +0.03(+0.43%)
May 27, 2021 6.291 6.372 6.183 6.264 68,002 +0.06(+1.02%)
May 26, 2021 6.129 6.255 6.129 6.201 88,664 +0.05(+0.88%)
May 25, 2021 6.255 6.291 6.147 6.147 99,180 -0.07(-1.16%)
May 24, 2021 6.219 6.300 6.174 6.219 121,837 -0.03(-0.43%)
May 21, 2021 6.453 6.453 6.201 6.246 170,433 -0.11(-1.70%)
May 20, 2021 6.318 6.480 6.300 6.354 64,913 +0.00(+0.00%)
May 19, 2021 6.129 6.390 6.048 6.354 86,017 +0.14(+2.32%)
May 18, 2021 6.219 6.255 6.165 6.210 130,942 -0.04(-0.72%)
May 17, 2021 6.228 6.282 6.156 6.255 107,257 -0.01(-0.14%)
May 14, 2021 6.201 6.420 6.201 6.264 140,927 +0.14(+2.35%)
May 13, 2021 5.859 6.174 5.841 6.120 260,444 +0.25(+4.29%)
May 12, 2021 5.994 6.021 5.814 5.868 268,702 -0.21(-3.41%)
May 11, 2021 5.760 6.102 5.760 6.075 211,488 +0.06(+1.05%)
May 10, 2021 6.147 6.246 5.967 6.012 155,217 -0.20(-3.19%)
May 07, 2021 5.895 6.246 5.877 6.210 320,532 +0.39(+6.65%)
May 06, 2021 5.805 5.859 5.733 5.823 181,097 +0.01(+0.15%)
May 05, 2021 5.787 5.895 5.742 5.814 114,131 +0.00(+0.00%)
May 04, 2021 5.589 5.895 5.580 5.814 109,147 +0.19(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.