Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.290 -0.180 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.693 5.727 5.693 5.717 271,616 -0.00(-0.01%)
Apr 29, 2014 5.693 5.741 5.693 5.718 257,317 +0.02(+0.35%)
Apr 28, 2014 5.684 5.708 5.674 5.698 327,561 +0.01(+0.17%)
Apr 25, 2014 5.665 5.689 5.660 5.689 325,225 +0.01(+0.17%)
Apr 24, 2014 5.674 5.693 5.660 5.679 372,610 +0.00(+0.00%)
Apr 23, 2014 5.641 5.684 5.641 5.679 433,143 +0.03(+0.50%)
Apr 22, 2014 5.646 5.665 5.641 5.650 237,169 -0.00(-0.08%)
Apr 21, 2014 5.631 5.655 5.631 5.655 218,619 +0.01(+0.17%)
Apr 17, 2014 5.627 5.646 5.646 5.646 158,947 +0.00(+0.08%)
Apr 16, 2014 5.598 5.641 5.589 5.641 273,872 +0.05(+0.94%)
Apr 15, 2014 5.570 5.593 5.532 5.589 226,207 +0.01(+0.26%)
Apr 14, 2014 5.565 5.598 5.555 5.574 324,340 +0.02(+0.43%)
Apr 11, 2014 5.546 5.579 5.541 5.551 244,431 -0.04(-0.68%)
Apr 10, 2014 5.622 5.622 5.555 5.589 397,863 -0.05(-0.84%)
Apr 09, 2014 5.584 5.646 5.574 5.636 484,607 +0.05(+0.94%)
Apr 08, 2014 5.513 5.589 5.513 5.584 292,264 +0.05(+0.95%)
Apr 07, 2014 5.503 5.546 5.503 5.532 495,069 -0.01(-0.25%)
Apr 04, 2014 5.565 5.593 5.541 5.545 483,123 -0.01(-0.27%)
Apr 03, 2014 5.551 5.574 5.532 5.560 345,547 +0.01(+0.17%)
Apr 02, 2014 5.494 5.551 5.474 5.551 659,293 +0.05(+0.86%)
Apr 01, 2014 5.474 5.513 5.470 5.503 307,535 +0.03(+0.61%)
Mar 31, 2014 5.470 5.494 5.460 5.470 816,106 +0.01(+0.26%)
Mar 28, 2014 5.365 5.455 5.365 5.455 449,969 +0.09(+1.68%)
Mar 27, 2014 5.313 5.389 5.313 5.365 475,228 +0.05(+0.89%)
Mar 26, 2014 5.341 5.389 5.318 5.318 472,112 -0.02(-0.36%)
Mar 25, 2014 5.313 5.346 5.313 5.337 326,287 +0.02(+0.45%)
Mar 24, 2014 5.318 5.351 5.294 5.313 470,226 -0.01(-0.18%)
Mar 21, 2014 5.308 5.329 5.299 5.322 538,311 +0.02(+0.45%)
Mar 20, 2014 5.237 5.299 5.227 5.299 890,444 +0.03(+0.63%)
Mar 19, 2014 5.313 5.332 5.256 5.265 431,356 -0.06(-1.07%)
Mar 18, 2014 5.275 5.327 5.275 5.322 406,742 +0.04(+0.81%)
Mar 17, 2014 5.256 5.294 5.256 5.279 475,644 +0.03(+0.63%)
Mar 14, 2014 5.218 5.265 5.218 5.246 294,705 -0.00(-0.09%)
Mar 13, 2014 5.294 5.305 5.241 5.251 476,847 -0.04(-0.81%)
Mar 12, 2014 5.275 5.308 5.270 5.294 429,342 -0.00(-0.08%)
Mar 11, 2014 5.335 5.349 5.279 5.298 445,996 -0.04(-0.70%)
Mar 10, 2014 5.321 5.340 5.303 5.335 279,906 -0.01(-0.17%)
Mar 07, 2014 5.354 5.358 5.330 5.345 224,672 -0.00(-0.09%)
Mar 06, 2014 5.326 5.391 5.326 5.349 807,426 +0.02(+0.44%)
Mar 05, 2014 5.340 5.345 5.321 5.326 303,074 -0.03(-0.52%)
Mar 04, 2014 5.321 5.359 5.317 5.354 389,094 +0.05(+0.97%)
Mar 03, 2014 5.284 5.335 5.284 5.303 387,948 -0.04(-0.70%)
Feb 28, 2014 5.312 5.360 5.307 5.340 314,448 +0.02(+0.44%)
Feb 27, 2014 5.303 5.335 5.298 5.317 358,027 -0.00(-0.09%)
Feb 26, 2014 5.359 5.368 5.312 5.321 452,632 -0.04(-0.78%)
Feb 25, 2014 5.396 5.396 5.359 5.363 350,567 -0.04(-0.78%)
Feb 24, 2014 5.386 5.438 5.368 5.405 472,739 +0.04(+0.69%)
Feb 21, 2014 5.359 5.400 5.349 5.368 579,238 +0.00(+0.00%)
Feb 20, 2014 5.335 5.377 5.321 5.368 246,912 +0.02(+0.35%)
Feb 19, 2014 5.331 5.386 5.321 5.349 381,860 -0.01(-0.17%)
Feb 18, 2014 5.326 5.359 5.326 5.359 878,565 +0.02(+0.35%)
Feb 14, 2014 5.279 5.340 5.340 5.340 248,949 +0.04(+0.79%)
Feb 13, 2014 5.256 5.312 5.256 5.298 284,690 +0.00(+0.00%)
Feb 12, 2014 5.293 5.312 5.275 5.298 471,084 +0.01(+0.26%)
Feb 11, 2014 5.228 5.284 5.219 5.284 268,590 +0.07(+1.34%)
Feb 10, 2014 5.200 5.233 5.186 5.214 354,370 -0.00(-0.09%)
Feb 07, 2014 5.163 5.219 5.163 5.219 380,572 +0.06(+1.08%)
Feb 06, 2014 5.107 5.179 5.107 5.163 275,906 +0.05(+0.91%)
Feb 05, 2014 5.107 5.126 5.093 5.116 154,550 -0.01(-0.27%)
Feb 04, 2014 5.112 5.154 5.102 5.130 389,079 +0.01(+0.18%)
Feb 03, 2014 5.167 5.186 5.093 5.121 446,342 -0.07(-1.26%)
Jan 31, 2014 5.149 5.214 5.149 5.186 411,622 -0.03(-0.54%)
Jan 30, 2014 5.219 5.242 5.195 5.214 406,141 -0.00(-0.09%)
Jan 29, 2014 5.219 5.261 5.209 5.219 557,682 -0.05(-0.89%)
Jan 28, 2014 5.256 5.275 5.242 5.265 490,320 +0.01(+0.18%)
Jan 27, 2014 5.303 5.312 5.226 5.256 698,135 -0.07(-1.23%)
Jan 24, 2014 5.386 5.386 5.307 5.321 433,072 -0.08(-1.55%)
Jan 23, 2014 5.414 5.424 5.391 5.405 496,926 -0.03(-0.60%)
Jan 22, 2014 5.405 5.438 5.405 5.438 410,731 +0.02(+0.34%)
Jan 21, 2014 5.414 5.447 5.387 5.419 503,607 +0.01(+0.26%)
Jan 17, 2014 5.349 5.405 5.405 5.405 382,652 +0.03(+0.61%)
Jan 16, 2014 5.335 5.372 5.335 5.372 462,732 +0.02(+0.35%)
Jan 15, 2014 5.340 5.359 5.326 5.354 204,217 +0.01(+0.26%)
Jan 14, 2014 5.335 5.359 5.321 5.340 440,152 -0.00(-0.09%)
Jan 13, 2014 5.382 5.391 5.326 5.345 611,867 -0.04(-0.69%)
Jan 10, 2014 5.368 5.386 5.363 5.382 337,821 +0.01(+0.17%)
Jan 09, 2014 5.382 5.391 5.363 5.372 522,673 -0.02(-0.30%)
Jan 08, 2014 5.410 5.410 5.386 5.389 239,407 -0.04(-0.73%)
Jan 07, 2014 5.372 5.428 5.363 5.428 348,773 +0.05(+0.95%)
Jan 06, 2014 5.368 5.391 5.354 5.377 762,718 +0.00(+0.00%)
Jan 03, 2014 5.368 5.396 5.368 5.377 950,316 -0.01(-0.26%)
Jan 02, 2014 5.363 5.396 5.354 5.391 673,808 -0.01(-0.17%)
Dec 31, 2013 5.359 5.400 5.400 5.400 1,141,088 +0.04(+0.70%)
Dec 30, 2013 5.368 5.391 5.345 5.363 1,318,602 -0.01(-0.17%)
Dec 27, 2013 5.331 5.382 5.326 5.372 752,547 +0.03(+0.52%)
Dec 26, 2013 5.335 5.359 5.326 5.345 1,006,765 +0.03(+0.53%)
Dec 24, 2013 5.279 5.331 5.270 5.317 741,531 +0.04(+0.80%)
Dec 23, 2013 5.247 5.289 5.247 5.275 1,196,089 +0.02(+0.44%)
Dec 20, 2013 5.191 5.261 5.191 5.251 1,067,872 +0.03(+0.63%)
Dec 19, 2013 5.154 5.226 5.154 5.219 1,092,960 +0.01(+0.27%)
Dec 18, 2013 5.195 5.223 5.158 5.205 1,111,096 +0.02(+0.46%)
Dec 17, 2013 5.185 5.199 5.172 5.181 606,799 -0.00(-0.09%)
Dec 16, 2013 5.199 5.217 5.172 5.185 648,474 +0.02(+0.35%)
Dec 13, 2013 5.163 5.185 5.163 5.167 596,321 -0.01(-0.26%)
Dec 12, 2013 5.181 5.198 5.158 5.181 583,932 -0.02(-0.35%)
Dec 11, 2013 5.222 5.231 5.199 5.199 651,245 -0.05(-0.87%)
Dec 10, 2013 5.240 5.258 5.213 5.245 840,507 -0.02(-0.43%)
Dec 09, 2013 5.268 5.295 5.231 5.268 815,609 +0.02(+0.35%)
Dec 06, 2013 5.268 5.309 5.231 5.249 619,825 +0.01(+0.17%)
Dec 05, 2013 5.172 5.249 5.144 5.240 1,848,834 +0.07(+1.28%)
Dec 04, 2013 5.176 5.199 5.158 5.174 698,015 -0.02(-0.31%)
Dec 03, 2013 5.195 5.227 5.167 5.190 667,327 -0.02(-0.44%)
Dec 02, 2013 5.231 5.249 5.195 5.213 681,595 -0.03(-0.61%)
Nov 29, 2013 5.231 5.268 5.231 5.245 131,764 +0.01(+0.17%)
Nov 27, 2013 5.236 5.263 5.227 5.236 503,948 -0.01(-0.26%)
Nov 26, 2013 5.272 5.290 5.236 5.249 857,501 -0.05(-0.95%)
Nov 25, 2013 5.313 5.318 5.281 5.300 662,722 -0.03(-0.51%)
Nov 22, 2013 5.295 5.341 5.281 5.327 509,379 +0.02(+0.43%)
Nov 21, 2013 5.281 5.304 5.272 5.304 416,071 +0.02(+0.35%)
Nov 20, 2013 5.309 5.327 5.263 5.286 401,472 -0.03(-0.60%)
Nov 19, 2013 5.295 5.327 5.295 5.318 519,288 +0.00(+0.09%)
Nov 18, 2013 5.327 5.345 5.304 5.313 567,620 -0.01(-0.17%)
Nov 15, 2013 5.295 5.332 5.295 5.322 530,555 +0.02(+0.43%)
Nov 14, 2013 5.277 5.304 5.263 5.300 455,362 +0.01(+0.26%)
Nov 12, 2013 5.286 5.318 5.258 5.286 470,136 -0.03(-0.52%)
Nov 11, 2013 5.304 5.345 5.290 5.313 489,422 +0.00(+0.09%)
Nov 08, 2013 5.327 5.345 5.295 5.309 624,527 -0.03(-0.60%)
Nov 07, 2013 5.341 5.363 5.322 5.341 643,525 +0.00(+0.00%)
Nov 06, 2013 5.350 5.373 5.332 5.341 630,610 +0.00(+0.00%)
Nov 05, 2013 5.336 5.363 5.281 5.341 392,755 -0.03(-0.51%)
Nov 04, 2013 5.350 5.377 5.341 5.368 389,885 +0.01(+0.26%)
Nov 01, 2013 5.322 5.354 5.318 5.354 312,009 +0.02(+0.43%)
Oct 31, 2013 5.336 5.354 5.327 5.332 261,041 -0.02(-0.43%)
Oct 30, 2013 5.377 5.392 5.322 5.354 488,815 -0.03(-0.51%)
Oct 29, 2013 5.386 5.405 5.373 5.382 437,455 -0.02(-0.34%)
Oct 28, 2013 5.377 5.400 5.359 5.400 446,827 +0.03(+0.51%)
Oct 25, 2013 5.368 5.382 5.363 5.373 222,585 -0.01(-0.17%)
Oct 24, 2013 5.345 5.382 5.345 5.382 285,302 +0.03(+0.51%)
Oct 23, 2013 5.368 5.373 5.332 5.354 253,893 -0.03(-0.51%)
Oct 22, 2013 5.336 5.386 5.336 5.382 333,719 +0.05(+0.86%)
Oct 21, 2013 5.354 5.354 5.318 5.336 357,548 +0.00(+0.09%)
Oct 18, 2013 5.336 5.355 5.318 5.332 294,656 +0.02(+0.34%)
Oct 17, 2013 5.277 5.327 5.275 5.313 299,073 +0.03(+0.52%)
Oct 16, 2013 5.249 5.300 5.249 5.286 400,629 +0.05(+0.87%)
Oct 15, 2013 5.254 5.272 5.231 5.240 447,581 -0.04(-0.78%)
Oct 14, 2013 5.236 5.295 5.231 5.281 314,423 +0.03(+0.52%)
Oct 11, 2013 5.204 5.258 5.199 5.254 300,394 +0.02(+0.44%)
Oct 10, 2013 5.190 5.236 5.190 5.231 321,160 +0.07(+1.33%)
Oct 09, 2013 5.163 5.176 5.154 5.163 232,610 -0.01(-0.26%)
Oct 08, 2013 5.263 5.277 5.135 5.176 504,205 -0.10(-1.90%)
Oct 07, 2013 5.231 5.286 5.231 5.277 297,011 +0.00(+0.00%)
Oct 04, 2013 5.208 5.313 5.208 5.277 388,030 +0.00(+0.00%)
Oct 03, 2013 5.272 5.290 5.268 5.277 352,511 -0.02(-0.43%)
Oct 02, 2013 5.245 5.314 5.213 5.300 526,491 -0.01(-0.23%)
Oct 01, 2013 5.258 5.313 5.258 5.312 332,168 +0.00(+0.06%)
Sep 27, 2013 5.304 5.345 5.286 5.309 457,739 -0.02(-0.43%)
Sep 26, 2013 5.322 5.368 5.322 5.332 413,738 +0.00(+0.09%)
Sep 25, 2013 5.309 5.350 5.304 5.327 279,700 +0.01(+0.26%)
Sep 24, 2013 5.313 5.332 5.309 5.313 424,497 -0.02(-0.34%)
Sep 23, 2013 5.309 5.363 5.309 5.332 336,320 -0.00(-0.09%)
Sep 20, 2013 5.377 5.405 5.332 5.336 301,064 -0.08(-1.43%)
Sep 19, 2013 5.427 5.482 5.391 5.414 377,297 -0.03(-0.59%)
Sep 18, 2013 5.327 5.446 5.309 5.446 440,870 +0.09(+1.70%)
Sep 17, 2013 5.313 5.382 5.313 5.354 386,744 +0.02(+0.43%)
Sep 16, 2013 5.341 5.372 5.327 5.332 264,680 +0.03(+0.60%)
Sep 13, 2013 5.281 5.309 5.272 5.300 406,500 -0.00(-0.09%)
Sep 12, 2013 5.304 5.322 5.281 5.304 337,128 +0.01(+0.26%)
Sep 11, 2013 5.286 5.308 5.264 5.290 178,023 +0.00(+0.00%)
Sep 10, 2013 5.282 5.290 5.246 5.290 278,109 +0.01(+0.25%)
Sep 09, 2013 5.241 5.277 5.224 5.277 357,106 +0.06(+1.11%)
Sep 06, 2013 5.233 5.255 5.210 5.219 313,771 -0.01(-0.26%)
Sep 05, 2013 5.219 5.250 5.206 5.233 189,780 -0.00(-0.08%)
Sep 04, 2013 5.166 5.246 5.143 5.237 248,549 +0.05(+0.94%)
Sep 03, 2013 5.206 5.233 5.175 5.188 164,727 +0.02(+0.43%)
Aug 30, 2013 5.175 5.175 5.126 5.166 249,312 -0.02(-0.43%)
Aug 29, 2013 5.170 5.206 5.166 5.188 387,174 -0.01(-0.26%)
Aug 28, 2013 5.175 5.233 5.175 5.201 319,618 +0.04(+0.86%)
Aug 27, 2013 5.201 5.224 5.121 5.157 267,614 -0.08(-1.53%)
Aug 26, 2013 5.233 5.255 5.219 5.237 270,019 +0.02(+0.43%)
Aug 23, 2013 5.157 5.224 5.157 5.215 217,558 +0.05(+0.95%)
Aug 22, 2013 5.157 5.197 5.157 5.166 260,531 -0.00(-0.09%)
Aug 21, 2013 5.157 5.170 5.090 5.170 419,918 +0.00(+0.07%)
Aug 20, 2013 5.148 5.184 5.143 5.167 306,123 +0.02(+0.33%)
Aug 19, 2013 5.206 5.232 5.143 5.150 419,889 -0.08(-1.50%)
Aug 16, 2013 5.228 5.264 5.215 5.228 472,615 +0.02(+0.43%)
Aug 15, 2013 5.143 5.206 5.143 5.206 502,052 +0.00(+0.09%)
Aug 14, 2013 5.188 5.219 5.179 5.201 372,216 +0.03(+0.60%)
Aug 13, 2013 5.206 5.210 5.166 5.170 335,795 -0.01(-0.26%)
Aug 12, 2013 5.157 5.192 5.143 5.184 425,314 +0.02(+0.43%)
Aug 09, 2013 5.135 5.166 5.126 5.161 274,633 +0.04(+0.70%)
Aug 08, 2013 5.108 5.137 5.099 5.126 556,742 +0.06(+1.23%)
Aug 07, 2013 5.099 5.121 5.063 5.063 578,697 -0.04(-0.70%)
Aug 06, 2013 5.143 5.157 5.095 5.099 531,612 -0.06(-1.12%)
Aug 05, 2013 5.161 5.184 5.143 5.157 484,824 -0.03(-0.60%)
Aug 02, 2013 5.175 5.201 5.143 5.188 330,994 +0.00(+0.00%)
Aug 01, 2013 5.228 5.259 5.188 5.188 422,820 -0.00(-0.09%)
Jul 31, 2013 5.201 5.224 5.179 5.192 338,737 -0.02(-0.34%)
Jul 30, 2013 5.255 5.255 5.179 5.210 639,572 -0.02(-0.34%)
Jul 29, 2013 5.290 5.295 5.215 5.228 425,815 -0.07(-1.34%)
Jul 26, 2013 5.282 5.304 5.264 5.299 393,207 +0.00(+0.08%)
Jul 25, 2013 5.317 5.330 5.264 5.295 395,554 -0.03(-0.50%)
Jul 24, 2013 5.335 5.344 5.293 5.322 497,482 -0.01(-0.17%)
Jul 23, 2013 5.335 5.362 5.308 5.331 427,398 +0.00(+0.08%)
Jul 22, 2013 5.317 5.344 5.298 5.326 338,789 +0.03(+0.54%)
Jul 19, 2013 5.255 5.344 5.250 5.298 282,313 +0.03(+0.56%)
Jul 18, 2013 5.250 5.308 5.250 5.268 250,152 +0.02(+0.34%)
Jul 17, 2013 5.268 5.308 5.246 5.250 309,913 -0.01(-0.25%)
Jul 16, 2013 5.282 5.295 5.250 5.264 263,060 -0.04(-0.67%)
Jul 15, 2013 5.299 5.308 5.264 5.299 276,338 +0.02(+0.42%)
Jul 12, 2013 5.273 5.299 5.255 5.277 407,336 +0.02(+0.34%)
Jul 11, 2013 5.250 5.264 5.188 5.259 359,526 +0.10(+1.99%)
Jul 10, 2013 5.175 5.188 5.108 5.157 417,125 +0.00(+0.00%)
Jul 09, 2013 5.157 5.173 5.135 5.157 290,217 +0.04(+0.70%)
Jul 08, 2013 5.143 5.206 5.103 5.121 361,467 -0.02(-0.35%)
Jul 05, 2013 5.201 5.201 5.121 5.139 241,734 -0.05(-0.94%)
Jul 03, 2013 5.126 5.210 5.117 5.188 368,284 +0.01(+0.26%)
Jul 02, 2013 5.192 5.192 5.130 5.175 302,559 -0.01(-0.17%)
Jul 01, 2013 5.210 5.246 5.175 5.184 330,217 +0.05(+0.95%)
Jun 28, 2013 5.108 5.161 5.077 5.135 834,538 +0.17(+3.50%)
Jun 26, 2013 4.952 4.965 4.885 4.961 410,541 +0.05(+1.00%)
Jun 25, 2013 4.894 4.930 4.863 4.912 505,829 +0.05(+1.10%)
Jun 24, 2013 4.939 4.948 4.743 4.858 739,533 -0.16(-3.20%)
Jun 21, 2013 5.046 5.046 4.921 5.019 784,918 +0.01(+0.27%)
Jun 20, 2013 5.201 5.201 4.979 5.005 753,388 -0.27(-5.07%)
Jun 19, 2013 5.322 5.327 5.264 5.273 565,015 -0.05(-0.92%)
Jun 18, 2013 5.339 5.339 5.290 5.322 479,338 -0.00(-0.08%)
Jun 17, 2013 5.384 5.384 5.290 5.326 381,102 +0.01(+0.17%)
Jun 14, 2013 5.366 5.366 5.299 5.317 265,878 -0.02(-0.42%)
Jun 13, 2013 5.326 5.366 5.313 5.339 313,245 +0.03(+0.50%)
Jun 12, 2013 5.428 5.428 5.304 5.313 343,662 -0.18(-3.32%)
Jun 11, 2013 5.518 5.549 5.477 5.495 311,292 -0.05(-0.96%)
Jun 10, 2013 5.638 5.638 5.549 5.549 207,359 -0.06(-1.11%)
Jun 07, 2013 5.584 5.611 5.544 5.611 224,144 +0.07(+1.20%)
Jun 06, 2013 5.504 5.544 5.469 5.544 348,727 +0.05(+0.89%)
Jun 05, 2013 5.567 5.567 5.477 5.495 328,506 -0.05(-0.88%)
Jun 04, 2013 5.571 5.593 5.518 5.544 272,873 -0.04(-0.72%)
Jun 03, 2013 5.700 5.700 5.567 5.584 344,461 -0.09(-1.65%)
May 31, 2013 5.718 5.727 5.673 5.678 283,164 -0.04(-0.70%)
May 30, 2013 5.714 5.740 5.678 5.718 409,928 +0.02(+0.39%)
May 29, 2013 5.691 5.702 5.647 5.696 338,521 +0.00(+0.00%)
May 28, 2013 5.722 5.745 5.663 5.696 278,785 +0.02(+0.31%)
May 24, 2013 5.678 5.687 5.629 5.678 362,055 -0.01(-0.23%)
May 23, 2013 5.673 5.691 5.633 5.691 412,124 -0.03(-0.54%)
May 22, 2013 5.740 5.767 5.707 5.722 501,789 +0.00(+0.08%)
May 21, 2013 5.785 5.811 5.705 5.718 428,308 -0.08(-1.46%)
May 20, 2013 5.718 5.811 5.718 5.803 337,369 +0.09(+1.56%)
May 17, 2013 5.722 5.749 5.700 5.714 287,693 +0.03(+0.47%)
May 16, 2013 5.718 5.749 5.687 5.687 459,054 -0.03(-0.47%)
May 15, 2013 5.789 5.789 5.682 5.714 345,339 -0.10(-1.69%)
May 13, 2013 5.852 5.852 5.807 5.811 359,450 -0.04(-0.61%)
May 10, 2013 5.749 5.865 5.736 5.847 554,261 +0.11(+1.94%)
May 09, 2013 5.736 5.774 5.727 5.736 358,478 +0.01(+0.23%)
May 08, 2013 5.727 5.736 5.709 5.722 355,812 -0.01(-0.16%)
May 07, 2013 5.727 5.731 5.699 5.731 317,665 +0.03(+0.55%)
May 06, 2013 5.682 5.709 5.678 5.700 354,728 +0.01(+0.23%)
May 03, 2013 5.687 5.714 5.638 5.687 288,192 +0.05(+0.87%)
May 02, 2013 5.629 5.660 5.593 5.638 281,954 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.