Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.380 +0.090 (+0.97%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.448 4.477 4.390 4.425 1,107,357 +0.02(+0.39%)
Apr 28, 2016 4.396 4.465 4.379 4.408 752,368 +0.01(+0.26%)
Apr 27, 2016 4.367 4.419 4.343 4.396 500,175 +0.04(+0.92%)
Apr 26, 2016 4.281 4.367 4.281 4.356 739,665 +0.09(+2.16%)
Apr 25, 2016 4.321 4.321 4.253 4.264 597,336 -0.07(-1.72%)
Apr 22, 2016 4.298 4.356 4.298 4.339 603,355 +0.03(+0.80%)
Apr 21, 2016 4.350 4.362 4.258 4.304 759,064 -0.05(-1.06%)
Apr 20, 2016 4.321 4.396 4.321 4.350 830,215 +0.02(+0.40%)
Apr 19, 2016 4.253 4.339 4.253 4.333 841,276 +0.09(+2.17%)
Apr 18, 2016 4.132 4.241 4.126 4.241 462,372 +0.06(+1.51%)
Apr 15, 2016 4.178 4.230 4.138 4.178 541,853 -0.05(-1.09%)
Apr 14, 2016 4.253 4.253 4.212 4.224 424,773 -0.02(-0.41%)
Apr 13, 2016 4.189 4.253 4.184 4.241 793,866 +0.03(+0.75%)
Apr 12, 2016 4.118 4.232 4.118 4.210 766,666 +0.10(+2.36%)
Apr 11, 2016 4.078 4.141 4.073 4.113 615,437 +0.07(+1.69%)
Apr 08, 2016 4.055 4.101 4.044 4.044 355,980 +0.05(+1.14%)
Apr 07, 2016 4.050 4.067 3.998 3.998 557,010 -0.04(-0.99%)
Apr 06, 2016 4.021 4.078 3.993 4.038 406,175 +0.05(+1.29%)
Apr 05, 2016 4.015 4.019 3.970 3.987 726,059 -0.05(-1.13%)
Apr 04, 2016 4.095 4.095 4.033 4.033 424,257 -0.05(-1.26%)
Apr 01, 2016 4.084 4.090 4.061 4.084 497,324 -0.03(-0.83%)
Mar 31, 2016 4.147 4.170 4.084 4.118 984,963 -0.01(-0.28%)
Mar 30, 2016 4.113 4.164 4.101 4.130 467,223 +0.03(+0.70%)
Mar 29, 2016 4.061 4.107 4.033 4.101 615,929 +0.03(+0.70%)
Mar 28, 2016 4.078 4.084 4.061 4.073 383,883 +0.00(+0.00%)
Mar 24, 2016 4.078 4.073 4.073 4.073 587,721 -0.05(-1.25%)
Mar 23, 2016 4.181 4.202 4.124 4.124 323,667 -0.11(-2.56%)
Mar 22, 2016 4.198 4.244 4.181 4.233 489,197 +0.00(+0.00%)
Mar 21, 2016 4.261 4.270 4.193 4.233 527,780 -0.01(-0.27%)
Mar 18, 2016 4.244 4.272 4.198 4.244 820,527 +0.02(+0.41%)
Mar 17, 2016 4.198 4.261 4.118 4.227 1,054,294 +0.05(+1.23%)
Mar 16, 2016 4.084 4.175 4.050 4.175 558,654 +0.11(+2.81%)
Mar 15, 2016 4.055 4.070 4.010 4.061 665,834 -0.02(-0.56%)
Mar 14, 2016 4.084 4.113 4.061 4.084 792,480 -0.01(-0.28%)
Mar 11, 2016 4.090 4.141 4.078 4.095 704,888 +0.07(+1.62%)
Mar 10, 2016 4.070 4.070 3.997 4.030 591,477 -0.02(-0.42%)
Mar 09, 2016 4.024 4.064 3.990 4.047 655,453 +0.07(+1.71%)
Mar 08, 2016 4.087 4.087 3.956 3.979 1,262,132 -0.11(-2.77%)
Mar 07, 2016 4.024 4.115 4.024 4.092 1,203,637 +0.07(+1.84%)
Mar 04, 2016 3.973 4.007 3.945 4.019 1,130,131 +0.06(+1.43%)
Mar 03, 2016 3.939 4.002 3.922 3.962 1,391,510 +0.02(+0.58%)
Mar 02, 2016 3.820 3.939 3.786 3.939 1,591,612 +0.05(+1.17%)
Mar 01, 2016 3.854 3.916 3.828 3.894 801,292 +0.07(+1.93%)
Feb 29, 2016 3.854 3.882 3.797 3.820 852,386 -0.01(-0.15%)
Feb 26, 2016 3.831 3.843 3.792 3.826 814,616 +0.04(+1.05%)
Feb 25, 2016 3.740 3.792 3.712 3.786 668,390 +0.03(+0.76%)
Feb 24, 2016 3.712 3.758 3.672 3.758 756,357 +0.01(+0.30%)
Feb 23, 2016 3.843 3.843 3.729 3.746 613,434 -0.10(-2.51%)
Feb 22, 2016 3.837 3.848 3.797 3.843 1,064,019 +0.09(+2.42%)
Feb 19, 2016 3.752 3.752 3.672 3.752 666,163 -0.01(-0.30%)
Feb 18, 2016 3.831 3.848 3.735 3.763 678,845 +0.01(+0.15%)
Feb 17, 2016 3.667 3.769 3.667 3.758 482,513 +0.11(+3.12%)
Feb 16, 2016 3.672 3.672 3.593 3.644 539,423 +0.03(+0.78%)
Feb 12, 2016 3.570 3.616 3.616 3.616 1,007,046 +0.11(+3.07%)
Feb 11, 2016 3.496 3.536 3.457 3.508 481,401 -0.06(-1.82%)
Feb 10, 2016 3.528 3.601 3.505 3.573 1,488,485 +0.04(+1.11%)
Feb 09, 2016 3.562 3.590 3.503 3.533 865,742 -0.08(-2.33%)
Feb 08, 2016 3.590 3.618 3.534 3.618 747,772 -0.04(-1.08%)
Feb 05, 2016 3.668 3.719 3.640 3.657 471,864 -0.04(-1.21%)
Feb 04, 2016 3.618 3.702 3.612 3.702 1,008,840 +0.12(+3.29%)
Feb 03, 2016 3.494 3.590 3.449 3.584 715,876 +0.11(+3.24%)
Feb 02, 2016 3.427 3.505 3.404 3.472 901,383 -0.13(-3.74%)
Feb 01, 2016 3.573 3.618 3.546 3.606 861,120 -0.01(-0.16%)
Jan 29, 2016 3.539 3.618 3.517 3.612 989,870 +0.10(+2.72%)
Jan 28, 2016 3.494 3.533 3.460 3.517 1,267,223 +0.07(+2.12%)
Jan 27, 2016 3.460 3.517 3.430 3.444 481,669 -0.03(-0.97%)
Jan 26, 2016 3.387 3.500 3.382 3.477 1,103,744 +0.13(+3.86%)
Jan 25, 2016 3.387 3.421 3.342 3.348 1,011,524 -0.08(-2.30%)
Jan 22, 2016 3.404 3.438 3.371 3.427 1,303,589 +0.11(+3.22%)
Jan 21, 2016 3.208 3.337 3.185 3.320 1,403,259 +0.09(+2.78%)
Jan 20, 2016 3.258 3.274 3.129 3.230 1,039,599 -0.10(-2.87%)
Jan 19, 2016 3.387 3.404 3.309 3.326 912,408 -0.05(-1.50%)
Jan 15, 2016 3.365 3.376 3.376 3.376 1,201,057 -0.10(-2.91%)
Jan 14, 2016 3.415 3.505 3.376 3.477 1,455,273 +0.07(+2.14%)
Jan 13, 2016 3.472 3.528 3.376 3.404 1,026,427 -0.05(-1.54%)
Jan 12, 2016 3.524 3.541 3.396 3.457 1,880,778 -0.02(-0.64%)
Jan 11, 2016 3.619 3.635 3.435 3.480 1,840,321 -0.15(-4.13%)
Jan 08, 2016 3.674 3.691 3.607 3.630 907,675 -0.03(-0.91%)
Jan 07, 2016 3.719 3.746 3.641 3.663 1,095,778 -0.12(-3.09%)
Jan 06, 2016 3.841 3.858 3.752 3.780 1,129,605 -0.15(-3.82%)
Jan 05, 2016 3.952 3.974 3.908 3.930 610,390 -0.01(-0.14%)
Jan 04, 2016 3.902 3.941 3.874 3.935 665,778 -0.02(-0.42%)
Dec 31, 2015 3.935 3.952 3.952 3.952 1,772,274 +0.02(+0.57%)
Dec 30, 2015 3.924 3.935 3.919 3.930 815,908 -0.01(-0.28%)
Dec 29, 2015 3.913 3.951 3.913 3.941 1,303,545 +0.04(+1.00%)
Dec 28, 2015 3.896 3.924 3.863 3.902 1,700,014 -0.03(-0.71%)
Dec 24, 2015 3.880 3.930 3.930 3.930 655,585 +0.05(+1.29%)
Dec 23, 2015 3.802 3.902 3.802 3.880 1,692,346 +0.11(+2.95%)
Dec 22, 2015 3.702 3.780 3.702 3.769 2,567,360 +0.07(+1.95%)
Dec 21, 2015 3.674 3.730 3.674 3.696 2,046,035 +0.02(+0.45%)
Dec 18, 2015 3.691 3.730 3.663 3.680 1,482,780 -0.01(-0.15%)
Dec 17, 2015 3.752 3.774 3.680 3.685 1,469,320 -0.08(-2.07%)
Dec 16, 2015 3.702 3.785 3.685 3.763 1,498,735 +0.06(+1.58%)
Dec 15, 2015 3.655 3.726 3.650 3.704 1,342,807 +0.07(+1.82%)
Dec 14, 2015 3.682 3.699 3.627 3.638 1,815,494 -0.07(-1.93%)
Dec 11, 2015 3.732 3.754 3.704 3.710 1,032,326 -0.07(-1.89%)
Dec 10, 2015 3.737 3.803 3.737 3.781 750,348 +0.02(+0.59%)
Dec 09, 2015 3.776 3.831 3.743 3.759 1,096,423 +0.03(+0.74%)
Dec 08, 2015 3.704 3.748 3.671 3.732 1,286,723 -0.02(-0.59%)
Dec 07, 2015 3.870 3.903 3.726 3.754 2,589,329 -0.15(-3.81%)
Dec 04, 2015 3.908 3.925 3.883 3.903 1,158,409 -0.02(-0.42%)
Dec 03, 2015 3.936 3.941 3.897 3.919 814,260 +0.01(+0.28%)
Dec 02, 2015 3.919 3.941 3.892 3.908 1,381,535 -0.03(-0.70%)
Dec 01, 2015 3.919 3.952 3.919 3.936 1,058,890 +0.01(+0.28%)
Nov 30, 2015 3.958 3.958 3.914 3.925 916,213 +0.01(+0.14%)
Nov 27, 2015 3.936 3.951 3.908 3.919 468,101 -0.02(-0.56%)
Nov 25, 2015 3.908 3.941 3.941 3.941 991,407 +0.01(+0.28%)
Nov 24, 2015 3.919 3.947 3.892 3.930 836,617 +0.03(+0.71%)
Nov 23, 2015 3.881 3.919 3.881 3.903 803,913 +0.00(+0.00%)
Nov 20, 2015 3.925 3.952 3.903 3.903 598,721 -0.04(-0.98%)
Nov 19, 2015 3.958 3.963 3.930 3.941 722,159 +0.00(+0.00%)
Nov 18, 2015 3.881 3.947 3.881 3.941 869,622 +0.07(+1.70%)
Nov 17, 2015 3.908 3.936 3.864 3.875 1,421,665 -0.08(-1.95%)
Nov 16, 2015 3.881 3.958 3.881 3.952 463,935 +0.06(+1.56%)
Nov 13, 2015 3.886 3.941 3.864 3.892 498,697 -0.01(-0.14%)
Nov 12, 2015 3.963 3.963 3.897 3.897 848,182 -0.11(-2.81%)
Nov 11, 2015 4.042 4.056 3.988 4.010 673,891 -0.04(-0.94%)
Nov 10, 2015 4.070 4.086 4.031 4.048 536,705 -0.04(-0.93%)
Nov 09, 2015 4.113 4.157 4.070 4.086 783,693 -0.06(-1.45%)
Nov 06, 2015 4.151 4.195 4.130 4.146 547,158 -0.07(-1.68%)
Nov 05, 2015 4.250 4.271 4.211 4.217 522,363 -0.05(-1.15%)
Nov 04, 2015 4.321 4.326 4.255 4.266 569,525 -0.04(-1.01%)
Nov 03, 2015 4.211 4.321 4.211 4.310 881,353 +0.09(+2.07%)
Nov 02, 2015 4.141 4.228 4.141 4.222 470,120 +0.07(+1.57%)
Oct 30, 2015 4.179 4.179 4.124 4.157 590,437 +0.02(+0.40%)
Oct 29, 2015 4.168 4.201 4.135 4.141 725,863 -0.06(-1.43%)
Oct 28, 2015 4.179 4.255 4.163 4.201 903,397 +0.04(+1.05%)
Oct 27, 2015 4.162 4.184 4.136 4.157 928,501 -0.05(-1.17%)
Oct 26, 2015 4.266 4.266 4.201 4.206 934,942 -0.08(-1.78%)
Oct 23, 2015 4.282 4.306 4.255 4.282 533,926 +0.00(+0.00%)
Oct 22, 2015 4.244 4.299 4.244 4.282 683,417 +0.05(+1.29%)
Oct 21, 2015 4.244 4.277 4.222 4.228 1,041,002 -0.02(-0.51%)
Oct 20, 2015 4.217 4.282 4.217 4.250 656,546 +0.01(+0.26%)
Oct 19, 2015 4.261 4.277 4.228 4.239 612,903 -0.07(-1.65%)
Oct 16, 2015 4.326 4.331 4.288 4.310 697,241 -0.01(-0.13%)
Oct 15, 2015 4.299 4.331 4.277 4.315 1,033,123 +0.01(+0.13%)
Oct 14, 2015 4.277 4.337 4.255 4.310 747,235 +0.03(+0.64%)
Oct 13, 2015 4.239 4.293 4.239 4.282 837,264 -0.01(-0.18%)
Oct 12, 2015 4.307 4.317 4.272 4.290 758,907 -0.01(-0.13%)
Oct 09, 2015 4.312 4.334 4.279 4.296 717,309 +0.01(+0.25%)
Oct 08, 2015 4.187 4.307 4.187 4.285 454,309 +0.08(+1.93%)
Oct 07, 2015 4.182 4.250 4.160 4.204 915,082 +0.04(+0.91%)
Oct 06, 2015 4.031 4.166 4.025 4.166 1,041,695 +0.14(+3.49%)
Oct 05, 2015 3.955 4.025 3.928 4.025 774,692 +0.12(+3.19%)
Oct 02, 2015 3.798 3.901 3.765 3.901 740,848 +0.08(+1.98%)
Oct 01, 2015 3.814 3.841 3.771 3.825 914,230 -0.02(-0.42%)
Sep 30, 2015 3.765 3.841 3.728 3.841 1,218,935 +0.14(+3.65%)
Sep 29, 2015 3.733 3.749 3.679 3.706 712,278 -0.03(-0.72%)
Sep 28, 2015 3.890 3.890 3.701 3.733 1,124,957 -0.18(-4.56%)
Sep 25, 2015 3.928 3.933 3.874 3.912 454,718 +0.01(+0.14%)
Sep 24, 2015 3.933 3.933 3.855 3.906 959,321 -0.08(-1.90%)
Sep 23, 2015 4.047 4.047 3.966 3.982 504,293 -0.05(-1.34%)
Sep 22, 2015 3.987 4.036 3.982 4.036 457,226 -0.03(-0.67%)
Sep 21, 2015 4.112 4.112 4.036 4.063 518,115 -0.06(-1.57%)
Sep 18, 2015 4.058 4.128 3.966 4.128 490,994 +0.01(+0.13%)
Sep 17, 2015 4.090 4.150 4.068 4.123 469,695 +0.03(+0.79%)
Sep 16, 2015 4.025 4.101 4.014 4.090 947,220 +0.08(+1.89%)
Sep 15, 2015 4.004 4.031 3.998 4.014 420,484 -0.01(-0.13%)
Sep 14, 2015 4.047 4.058 4.004 4.020 483,132 -0.03(-0.67%)
Sep 11, 2015 4.085 4.085 4.041 4.047 342,026 -0.06(-1.51%)
Sep 10, 2015 4.050 4.119 4.050 4.109 449,079 +0.06(+1.46%)
Sep 09, 2015 4.130 4.173 4.035 4.050 503,454 -0.04(-0.92%)
Sep 08, 2015 4.119 4.119 4.052 4.087 590,401 +0.02(+0.53%)
Sep 04, 2015 4.023 4.066 4.066 4.066 658,846 +0.01(+0.13%)
Sep 03, 2015 4.055 4.130 4.055 4.060 543,247 +0.01(+0.26%)
Sep 02, 2015 4.162 4.168 4.023 4.050 1,315,440 -0.08(-1.95%)
Sep 01, 2015 4.114 4.216 4.103 4.130 794,636 -0.12(-2.78%)
Aug 31, 2015 4.232 4.259 4.168 4.248 1,105,081 -0.01(-0.25%)
Aug 28, 2015 4.136 4.259 4.114 4.259 911,094 +0.07(+1.66%)
Aug 27, 2015 4.044 4.189 4.039 4.189 1,206,678 +0.20(+4.97%)
Aug 26, 2015 4.028 4.091 3.894 3.991 1,146,810 +0.04(+0.95%)
Aug 25, 2015 4.077 4.082 3.942 3.953 1,548,249 +0.00(+0.00%)
Aug 24, 2015 4.098 4.109 3.926 3.953 1,917,658 -0.25(-6.00%)
Aug 21, 2015 4.280 4.286 4.200 4.205 1,750,448 -0.09(-2.12%)
Aug 20, 2015 4.318 4.329 4.280 4.296 753,487 -0.05(-1.11%)
Aug 19, 2015 4.377 4.388 4.323 4.345 834,038 -0.07(-1.58%)
Aug 18, 2015 4.425 4.441 4.393 4.415 771,647 -0.05(-1.08%)
Aug 17, 2015 4.447 4.490 4.431 4.463 674,016 +0.00(+0.00%)
Aug 14, 2015 4.431 4.468 4.431 4.463 593,120 +0.01(+0.12%)
Aug 13, 2015 4.506 4.506 4.420 4.457 979,195 -0.06(-1.42%)
Aug 12, 2015 4.366 4.538 4.366 4.522 1,770,064 +0.07(+1.63%)
Aug 11, 2015 4.401 4.449 4.359 4.449 1,116,120 +0.01(+0.24%)
Aug 10, 2015 4.337 4.438 4.321 4.438 1,688,834 +0.14(+3.35%)
Aug 07, 2015 4.332 4.359 4.295 4.295 583,889 -0.05(-1.22%)
Aug 06, 2015 4.289 4.348 4.289 4.348 801,343 +0.02(+0.37%)
Aug 05, 2015 4.375 4.417 4.300 4.332 895,437 -0.02(-0.49%)
Aug 04, 2015 4.343 4.385 4.332 4.353 690,005 +0.02(+0.37%)
Aug 03, 2015 4.348 4.353 4.311 4.337 1,134,222 -0.03(-0.73%)
Jul 31, 2015 4.438 4.438 4.353 4.369 1,117,942 -0.05(-1.08%)
Jul 30, 2015 4.417 4.417 4.375 4.417 556,472 -0.01(-0.24%)
Jul 29, 2015 4.364 4.433 4.361 4.428 754,319 +0.05(+1.22%)
Jul 28, 2015 4.311 4.391 4.305 4.375 841,633 +0.07(+1.61%)
Jul 27, 2015 4.295 4.332 4.273 4.305 931,874 -0.04(-0.98%)
Jul 24, 2015 4.433 4.444 4.316 4.348 961,464 -0.10(-2.27%)
Jul 23, 2015 4.497 4.513 4.444 4.449 1,064,999 -0.05(-1.06%)
Jul 22, 2015 4.524 4.528 4.492 4.497 1,072,726 -0.05(-1.05%)
Jul 21, 2015 4.529 4.598 4.529 4.545 927,007 -0.01(-0.23%)
Jul 20, 2015 4.614 4.636 4.556 4.556 1,267,216 -0.08(-1.72%)
Jul 17, 2015 4.662 4.673 4.633 4.635 963,454 -0.06(-1.25%)
Jul 16, 2015 4.705 4.705 4.673 4.694 499,864 +0.02(+0.34%)
Jul 15, 2015 4.694 4.721 4.662 4.678 976,393 -0.04(-0.79%)
Jul 14, 2015 4.689 4.726 4.689 4.715 525,635 +0.02(+0.45%)
Jul 13, 2015 4.657 4.699 4.646 4.694 933,555 +0.05(+0.98%)
Jul 10, 2015 4.654 4.670 4.633 4.648 655,420 +0.03(+0.69%)
Jul 09, 2015 4.638 4.648 4.603 4.617 533,004 +0.03(+0.69%)
Jul 08, 2015 4.664 4.701 4.585 4.585 947,215 -0.15(-3.23%)
Jul 07, 2015 4.765 4.765 4.670 4.738 540,194 -0.01(-0.22%)
Jul 06, 2015 4.759 4.791 4.738 4.749 511,992 -0.06(-1.21%)
Jul 02, 2015 4.828 4.807 4.807 4.807 289,836 +0.00(+0.00%)
Jul 01, 2015 4.844 4.844 4.802 4.807 1,113,402 -0.01(-0.22%)
Jun 30, 2015 4.865 4.876 4.817 4.817 980,683 -0.02(-0.33%)
Jun 29, 2015 4.886 4.902 4.833 4.833 848,256 -0.10(-2.03%)
Jun 26, 2015 4.960 4.965 4.902 4.934 631,637 -0.04(-0.74%)
Jun 25, 2015 4.976 4.992 4.965 4.971 480,631 -0.02(-0.42%)
Jun 24, 2015 5.002 5.029 4.976 4.992 631,202 -0.03(-0.53%)
Jun 23, 2015 4.997 5.029 4.986 5.018 549,888 +0.03(+0.53%)
Jun 22, 2015 5.008 5.008 4.976 4.992 473,802 -0.01(-0.11%)
Jun 19, 2015 4.976 5.008 4.976 4.997 481,096 -0.01(-0.21%)
Jun 18, 2015 4.986 5.039 4.986 5.008 854,365 +0.02(+0.32%)
Jun 17, 2015 4.992 5.008 4.981 4.992 441,965 +0.00(+0.00%)
Jun 16, 2015 4.965 5.010 4.960 4.992 533,604 -0.01(-0.11%)
Jun 15, 2015 4.992 5.008 4.981 4.997 398,700 -0.02(-0.32%)
Jun 12, 2015 5.018 5.029 5.013 5.013 313,623 -0.04(-0.84%)
Jun 11, 2015 5.039 5.060 5.039 5.055 411,560 -0.00(-0.05%)
Jun 10, 2015 5.031 5.063 5.026 5.058 517,582 +0.06(+1.26%)
Jun 09, 2015 4.995 5.021 4.979 4.995 455,975 -0.01(-0.10%)
Jun 08, 2015 5.010 5.021 4.989 5.000 437,431 -0.03(-0.52%)
Jun 05, 2015 5.026 5.052 5.010 5.026 509,803 -0.02(-0.42%)
Jun 04, 2015 5.089 5.120 5.026 5.047 768,943 -0.08(-1.54%)
Jun 03, 2015 5.115 5.136 5.096 5.126 381,803 +0.03(+0.51%)
Jun 02, 2015 5.099 5.110 5.089 5.099 502,226 +0.01(+0.21%)
Jun 01, 2015 5.099 5.115 5.079 5.089 395,242 -0.02(-0.31%)
May 29, 2015 5.136 5.136 5.094 5.105 581,967 -0.01(-0.10%)
May 28, 2015 5.105 5.126 5.094 5.110 433,627 -0.01(-0.20%)
May 27, 2015 5.126 5.126 5.099 5.120 335,359 -0.01(-0.10%)
May 26, 2015 5.162 5.178 5.115 5.126 520,460 -0.06(-1.21%)
May 22, 2015 5.183 5.189 5.189 5.189 370,158 -0.02(-0.30%)
May 21, 2015 5.194 5.204 5.189 5.204 432,113 +0.03(+0.51%)
May 20, 2015 5.173 5.193 5.162 5.178 396,214 -0.01(-0.10%)
May 19, 2015 5.194 5.194 5.173 5.183 565,889 -0.03(-0.50%)
May 18, 2015 5.210 5.210 5.194 5.210 495,782 +0.00(+0.00%)
May 15, 2015 5.204 5.215 5.173 5.210 568,031 +0.01(+0.10%)
May 14, 2015 5.189 5.215 5.178 5.204 495,206 +0.03(+0.61%)
May 13, 2015 5.168 5.183 5.147 5.173 667,904 +0.01(+0.26%)
May 12, 2015 5.134 5.170 5.134 5.160 408,787 +0.01(+0.10%)
May 11, 2015 5.170 5.206 5.134 5.154 609,895 -0.04(-0.70%)
May 08, 2015 5.134 5.196 5.133 5.191 449,760 +0.07(+1.32%)
May 07, 2015 5.160 5.161 5.097 5.123 448,741 -0.03(-0.61%)
May 06, 2015 5.165 5.180 5.139 5.154 511,297 -0.01(-0.10%)
May 05, 2015 5.170 5.206 5.160 5.160 571,565 +0.00(+0.00%)
May 04, 2015 5.175 5.186 5.160 5.160 964,417 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.