Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.350 +0.060 (+0.65%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.306 5.306 5.275 5.281 445,533 -0.01(-0.23%)
Apr 27, 2017 5.257 5.287 5.238 5.293 410,597 +0.04(+0.82%)
Apr 26, 2017 5.275 5.306 5.250 5.250 480,822 -0.06(-1.04%)
Apr 25, 2017 5.275 5.349 5.269 5.306 701,676 +0.01(+0.23%)
Apr 24, 2017 5.318 5.318 5.281 5.293 265,819 +0.02(+0.47%)
Apr 21, 2017 5.300 5.300 5.257 5.269 251,735 -0.01(-0.12%)
Apr 20, 2017 5.281 5.293 5.250 5.275 364,411 +0.00(+0.00%)
Apr 19, 2017 5.318 5.336 5.257 5.275 652,520 -0.02(-0.46%)
Apr 18, 2017 5.330 5.346 5.287 5.300 281,891 -0.05(-0.92%)
Apr 17, 2017 5.324 5.354 5.293 5.349 357,960 +0.03(+0.58%)
Apr 13, 2017 5.337 5.349 5.318 5.318 260,744 -0.03(-0.57%)
Apr 12, 2017 5.361 5.373 5.349 5.349 270,049 -0.02(-0.34%)
Apr 11, 2017 5.361 5.380 5.337 5.367 314,891 -0.01(-0.21%)
Apr 10, 2017 5.360 5.379 5.342 5.379 240,875 +0.03(+0.57%)
Apr 07, 2017 5.317 5.360 5.308 5.348 213,507 +0.06(+1.16%)
Apr 06, 2017 5.299 5.342 5.287 5.287 243,103 -0.03(-0.57%)
Apr 05, 2017 5.287 5.342 5.269 5.317 303,879 +0.04(+0.81%)
Apr 04, 2017 5.275 5.324 5.244 5.275 298,895 +0.00(+0.00%)
Apr 03, 2017 5.275 5.285 5.250 5.275 480,710 +0.02(+0.35%)
Mar 31, 2017 5.244 5.280 5.223 5.256 584,518 +0.02(+0.47%)
Mar 30, 2017 5.226 5.247 5.207 5.232 280,271 +0.02(+0.47%)
Mar 29, 2017 5.159 5.220 5.152 5.207 464,687 +0.05(+0.95%)
Mar 28, 2017 5.116 5.165 5.110 5.159 351,634 +0.04(+0.72%)
Mar 27, 2017 5.134 5.140 5.089 5.122 328,743 -0.02(-0.36%)
Mar 24, 2017 5.134 5.171 5.134 5.140 666,267 +0.01(+0.12%)
Mar 23, 2017 5.110 5.159 5.104 5.134 1,186,001 +0.02(+0.36%)
Mar 22, 2017 5.085 5.116 5.073 5.116 588,574 +0.01(+0.12%)
Mar 21, 2017 5.177 5.195 5.091 5.110 905,471 -0.05(-0.95%)
Mar 20, 2017 5.152 5.165 5.122 5.159 763,576 +0.01(+0.12%)
Mar 17, 2017 5.146 5.169 5.134 5.152 1,070,351 +0.03(+0.60%)
Mar 16, 2017 5.140 5.152 5.091 5.122 1,407,949 +0.02(+0.48%)
Mar 15, 2017 5.006 5.104 5.006 5.097 586,218 +0.09(+1.83%)
Mar 14, 2017 5.030 5.042 4.987 5.006 694,482 -0.05(-0.97%)
Mar 13, 2017 5.049 5.091 5.006 5.055 1,002,094 +0.04(+0.75%)
Mar 10, 2017 5.053 5.059 4.987 5.017 845,213 -0.01(-0.24%)
Mar 09, 2017 5.047 5.069 5.005 5.029 594,091 -0.07(-1.31%)
Mar 08, 2017 5.169 5.170 5.078 5.096 801,797 -0.06(-1.18%)
Mar 07, 2017 5.175 5.193 5.151 5.157 292,978 -0.04(-0.82%)
Mar 06, 2017 5.211 5.223 5.157 5.199 546,360 -0.03(-0.58%)
Mar 03, 2017 5.223 5.242 5.193 5.230 263,849 +0.00(+0.00%)
Mar 02, 2017 5.242 5.276 5.217 5.230 402,649 -0.02(-0.35%)
Mar 01, 2017 5.230 5.272 5.211 5.248 425,157 +0.05(+0.93%)
Feb 28, 2017 5.230 5.241 5.184 5.199 686,945 -0.03(-0.58%)
Feb 27, 2017 5.223 5.266 5.199 5.230 665,117 +0.00(+0.00%)
Feb 24, 2017 5.211 5.260 5.211 5.230 608,905 -0.04(-0.81%)
Feb 23, 2017 5.315 5.339 5.254 5.272 529,798 -0.02(-0.46%)
Feb 22, 2017 5.333 5.333 5.272 5.296 985,558 -0.03(-0.57%)
Feb 21, 2017 5.309 5.339 5.299 5.327 662,996 +0.04(+0.69%)
Feb 17, 2017 5.290 5.290 5.290 0 -0.07(-1.36%)
Feb 16, 2017 5.412 5.412 5.363 5.363 699,476 -0.05(-1.01%)
Feb 15, 2017 5.394 5.418 5.381 5.418 535,933 +0.03(+0.56%)
Feb 14, 2017 5.418 5.424 5.375 5.387 557,461 -0.02(-0.34%)
Feb 13, 2017 5.406 5.412 5.381 5.406 452,634 +0.03(+0.62%)
Feb 10, 2017 5.318 5.373 5.318 5.373 410,744 +0.08(+1.48%)
Feb 09, 2017 5.330 5.330 5.276 5.294 532,246 -0.01(-0.23%)
Feb 08, 2017 5.318 5.330 5.297 5.306 323,847 -0.02(-0.34%)
Feb 07, 2017 5.348 5.360 5.324 5.324 546,134 -0.04(-0.68%)
Feb 06, 2017 5.348 5.360 5.336 5.360 312,374 -0.01(-0.23%)
Feb 03, 2017 5.379 5.391 5.350 5.373 387,336 +0.01(+0.23%)
Feb 02, 2017 5.366 5.379 5.321 5.360 620,948 -0.01(-0.23%)
Feb 01, 2017 5.327 5.379 5.288 5.373 605,853 +0.08(+1.48%)
Jan 31, 2017 5.306 5.337 5.270 5.294 380,779 +0.00(+0.00%)
Jan 30, 2017 5.336 5.348 5.264 5.294 541,574 -0.08(-1.46%)
Jan 27, 2017 5.373 5.373 5.336 5.373 500,823 -0.01(-0.11%)
Jan 26, 2017 5.433 5.433 5.348 5.379 833,228 -0.02(-0.45%)
Jan 25, 2017 5.354 5.409 5.330 5.403 1,069,893 +0.08(+1.48%)
Jan 24, 2017 5.246 5.336 5.233 5.324 957,204 +0.10(+1.85%)
Jan 23, 2017 5.221 5.240 5.215 5.228 440,949 +0.01(+0.23%)
Jan 20, 2017 5.197 5.294 5.197 5.215 670,979 +0.04(+0.70%)
Jan 19, 2017 5.221 5.221 5.152 5.179 601,951 -0.04(-0.70%)
Jan 18, 2017 5.197 5.244 5.197 5.215 515,704 +0.01(+0.12%)
Jan 17, 2017 5.209 5.258 5.191 5.209 700,725 +0.00(+0.00%)
Jan 13, 2017 5.209 5.209 5.209 0 +0.01(+0.12%)
Jan 12, 2017 5.228 5.234 5.197 5.203 753,546 +0.01(+0.23%)
Jan 11, 2017 5.155 5.215 5.143 5.191 467,672 +0.06(+1.11%)
Jan 10, 2017 5.134 5.152 5.116 5.134 496,258 +0.03(+0.59%)
Jan 09, 2017 5.110 5.128 5.089 5.104 383,589 -0.02(-0.35%)
Jan 06, 2017 5.158 5.164 5.110 5.122 731,168 -0.01(-0.23%)
Jan 05, 2017 5.116 5.159 5.110 5.134 1,104,462 +0.03(+0.59%)
Jan 04, 2017 5.068 5.104 5.044 5.104 519,679 +0.08(+1.68%)
Jan 03, 2017 4.990 5.044 4.990 5.020 389,571 +0.05(+0.97%)
Dec 30, 2016 4.972 4.972 4.972 0 -0.02(-0.36%)
Dec 29, 2016 4.978 5.014 4.978 4.990 696,588 +0.02(+0.36%)
Dec 28, 2016 5.008 5.010 4.957 4.972 488,235 -0.01(-0.24%)
Dec 27, 2016 4.996 5.008 4.966 4.984 409,976 +0.02(+0.36%)
Dec 23, 2016 4.966 4.966 4.966 0 +0.01(+0.24%)
Dec 22, 2016 4.960 4.978 4.951 4.954 275,172 -0.02(-0.36%)
Dec 21, 2016 4.990 4.990 4.954 4.972 277,014 +0.01(+0.12%)
Dec 20, 2016 4.960 4.972 4.936 4.966 577,824 +0.01(+0.24%)
Dec 19, 2016 4.990 4.990 4.948 4.954 388,167 -0.02(-0.36%)
Dec 16, 2016 4.966 5.002 4.948 4.972 659,010 +0.01(+0.24%)
Dec 15, 2016 5.008 5.056 4.954 4.960 778,193 -0.09(-1.73%)
Dec 14, 2016 5.125 5.143 5.029 5.047 611,068 -0.10(-1.97%)
Dec 13, 2016 5.113 5.179 5.113 5.149 480,724 +0.02(+0.35%)
Dec 12, 2016 5.113 5.168 5.107 5.131 611,744 +0.05(+1.06%)
Dec 09, 2016 5.083 5.125 5.059 5.077 429,662 +0.03(+0.59%)
Dec 08, 2016 5.047 5.107 5.038 5.047 621,936 +0.01(+0.12%)
Dec 07, 2016 4.981 5.047 4.975 5.041 498,488 +0.04(+0.72%)
Dec 06, 2016 4.993 5.017 4.975 5.005 436,003 +0.01(+0.24%)
Dec 05, 2016 4.969 4.999 4.963 4.993 741,397 +0.06(+1.21%)
Dec 02, 2016 4.945 4.965 4.892 4.934 276,373 +0.01(+0.30%)
Dec 01, 2016 4.951 4.999 4.916 4.919 474,986 -0.01(-0.18%)
Nov 30, 2016 4.922 4.951 4.898 4.928 608,429 +0.10(+2.04%)
Nov 29, 2016 4.874 4.892 4.820 4.829 497,140 -0.06(-1.28%)
Nov 28, 2016 4.934 4.934 4.880 4.892 427,836 -0.02(-0.49%)
Nov 25, 2016 4.916 4.939 4.910 4.916 219,118 +0.03(+0.61%)
Nov 23, 2016 4.886 4.886 4.886 0 +0.00(+0.00%)
Nov 22, 2016 4.844 4.904 4.831 4.886 615,060 +0.07(+1.49%)
Nov 21, 2016 4.784 4.820 4.778 4.814 350,811 +0.06(+1.26%)
Nov 18, 2016 4.772 4.790 4.751 4.754 282,437 -0.04(-0.87%)
Nov 17, 2016 4.820 4.826 4.790 4.796 267,939 +0.01(+0.25%)
Nov 16, 2016 4.802 4.802 4.754 4.784 270,581 -0.02(-0.37%)
Nov 15, 2016 4.706 4.808 4.694 4.802 366,156 +0.11(+2.42%)
Nov 14, 2016 4.718 4.724 4.670 4.688 432,763 -0.02(-0.38%)
Nov 11, 2016 4.784 4.808 4.694 4.706 442,356 -0.08(-1.75%)
Nov 10, 2016 4.838 4.874 4.790 4.790 580,031 -0.03(-0.56%)
Nov 09, 2016 4.674 4.823 4.674 4.817 583,672 +0.11(+2.40%)
Nov 08, 2016 4.674 4.716 4.646 4.704 367,260 +0.05(+1.02%)
Nov 07, 2016 4.692 4.710 4.651 4.657 225,765 +0.03(+0.64%)
Nov 04, 2016 4.645 4.686 4.615 4.627 361,099 -0.01(-0.26%)
Nov 03, 2016 4.692 4.710 4.633 4.639 305,623 -0.05(-1.02%)
Nov 02, 2016 4.698 4.740 4.674 4.686 300,790 -0.05(-1.00%)
Nov 01, 2016 4.752 4.758 4.728 4.734 492,656 -0.01(-0.13%)
Oct 31, 2016 4.752 4.752 4.722 4.740 611,961 +0.00(+0.00%)
Oct 28, 2016 4.716 4.755 4.716 4.740 561,146 -0.01(-0.13%)
Oct 27, 2016 4.770 4.770 4.728 4.746 353,144 -0.01(-0.25%)
Oct 26, 2016 4.752 4.781 4.734 4.758 792,530 -0.01(-0.12%)
Oct 25, 2016 4.740 4.770 4.728 4.764 490,650 +0.04(+0.75%)
Oct 24, 2016 4.698 4.805 4.694 4.728 478,993 +0.02(+0.51%)
Oct 21, 2016 4.663 4.716 4.652 4.704 241,545 +0.04(+0.89%)
Oct 20, 2016 4.710 4.716 4.663 4.663 412,268 -0.06(-1.26%)
Oct 19, 2016 4.639 4.722 4.629 4.722 488,317 +0.12(+2.58%)
Oct 18, 2016 4.615 4.633 4.591 4.603 470,921 +0.04(+0.91%)
Oct 17, 2016 4.550 4.573 4.538 4.561 493,010 -0.01(-0.13%)
Oct 14, 2016 4.603 4.615 4.567 4.567 373,540 -0.01(-0.13%)
Oct 13, 2016 4.579 4.595 4.550 4.573 731,349 -0.02(-0.52%)
Oct 12, 2016 4.609 4.639 4.591 4.597 420,427 +0.01(+0.19%)
Oct 11, 2016 4.648 4.683 4.588 4.588 462,848 -0.02(-0.51%)
Oct 10, 2016 4.671 4.718 4.612 4.612 460,774 -0.04(-0.76%)
Oct 07, 2016 4.713 4.742 4.648 4.648 537,723 -0.05(-1.13%)
Oct 06, 2016 4.677 4.718 4.648 4.701 681,383 +0.04(+0.76%)
Oct 05, 2016 4.659 4.695 4.659 4.665 457,268 +0.05(+1.02%)
Oct 04, 2016 4.701 4.733 4.618 4.618 583,530 -0.10(-2.13%)
Oct 03, 2016 4.819 4.819 4.718 4.718 441,747 -0.10(-2.09%)
Sep 30, 2016 4.813 4.837 4.787 4.819 487,019 +0.04(+0.87%)
Sep 29, 2016 4.831 4.831 4.757 4.778 378,451 -0.04(-0.74%)
Sep 28, 2016 4.701 4.813 4.695 4.813 770,404 +0.09(+2.01%)
Sep 27, 2016 4.665 4.819 4.648 4.718 450,576 +0.05(+1.01%)
Sep 26, 2016 4.707 4.724 4.665 4.671 300,939 -0.04(-0.88%)
Sep 23, 2016 4.766 4.766 4.701 4.713 353,222 -0.07(-1.48%)
Sep 22, 2016 4.766 4.807 4.766 4.784 441,765 +0.08(+1.63%)
Sep 21, 2016 4.624 4.707 4.624 4.707 326,886 +0.11(+2.31%)
Sep 20, 2016 4.618 4.630 4.594 4.600 434,682 +0.01(+0.13%)
Sep 19, 2016 4.606 4.636 4.588 4.594 289,946 +0.01(+0.13%)
Sep 16, 2016 4.571 4.588 4.565 4.588 377,812 -0.01(-0.13%)
Sep 15, 2016 4.606 4.618 4.577 4.594 528,761 +0.02(+0.52%)
Sep 14, 2016 4.659 4.672 4.559 4.571 962,945 -0.11(-2.28%)
Sep 13, 2016 4.718 4.730 4.665 4.677 479,231 -0.07(-1.56%)
Sep 12, 2016 4.710 4.751 4.704 4.751 497,213 -0.01(-0.12%)
Sep 09, 2016 4.887 4.892 4.739 4.757 740,455 -0.16(-3.23%)
Sep 08, 2016 4.916 4.934 4.904 4.916 434,806 +0.01(+0.12%)
Sep 07, 2016 4.922 4.934 4.898 4.910 402,678 +0.03(+0.60%)
Sep 06, 2016 4.792 4.881 4.792 4.881 531,495 +0.10(+2.09%)
Sep 02, 2016 4.781 4.781 4.781 4.781 360,697 +0.02(+0.49%)
Sep 01, 2016 4.722 4.757 4.722 4.757 395,381 +0.02(+0.50%)
Aug 31, 2016 4.739 4.751 4.719 4.734 1,150,815 +0.01(+0.12%)
Aug 30, 2016 4.728 4.734 4.710 4.728 648,092 +0.02(+0.37%)
Aug 29, 2016 4.716 4.728 4.698 4.710 611,106 -0.05(-0.99%)
Aug 26, 2016 4.739 4.769 4.702 4.757 983,337 +0.05(+1.00%)
Aug 25, 2016 4.739 4.739 4.690 4.710 769,251 -0.05(-0.99%)
Aug 24, 2016 4.745 4.763 4.728 4.757 959,445 +0.02(+0.50%)
Aug 23, 2016 4.710 4.763 4.710 4.734 1,320,862 +0.05(+1.13%)
Aug 22, 2016 4.675 4.698 4.658 4.681 584,877 -0.03(-0.62%)
Aug 19, 2016 4.739 4.739 4.663 4.710 575,146 -0.03(-0.62%)
Aug 18, 2016 4.728 4.787 4.722 4.739 1,967,379 -0.01(-0.25%)
Aug 17, 2016 4.739 4.751 4.704 4.751 1,090,631 -0.01(-0.25%)
Aug 16, 2016 4.751 4.769 4.740 4.763 660,433 +0.02(+0.50%)
Aug 15, 2016 4.734 4.763 4.728 4.739 753,757 +0.00(+0.00%)
Aug 12, 2016 4.739 4.745 4.716 4.739 864,730 +0.02(+0.50%)
Aug 11, 2016 4.692 4.722 4.681 4.716 586,164 +0.05(+1.07%)
Aug 10, 2016 4.684 4.695 4.649 4.666 678,192 -0.01(-0.13%)
Aug 09, 2016 4.666 4.690 4.614 4.672 664,944 +0.01(+0.25%)
Aug 08, 2016 4.672 4.678 4.655 4.660 620,090 +0.01(+0.25%)
Aug 05, 2016 4.637 4.660 4.614 4.649 855,343 +0.01(+0.13%)
Aug 04, 2016 4.608 4.643 4.584 4.643 476,296 +0.01(+0.25%)
Aug 03, 2016 4.619 4.643 4.596 4.631 691,916 +0.02(+0.38%)
Aug 02, 2016 4.567 4.649 4.567 4.614 996,858 -0.04(-0.75%)
Aug 01, 2016 4.666 4.672 4.602 4.649 807,564 -0.02(-0.38%)
Jul 29, 2016 4.678 4.689 4.631 4.666 510,616 -0.02(-0.37%)
Jul 28, 2016 4.666 4.695 4.666 4.684 366,519 -0.01(-0.12%)
Jul 27, 2016 4.666 4.690 4.649 4.690 352,477 +0.05(+1.14%)
Jul 26, 2016 4.631 4.666 4.625 4.637 451,153 +0.01(+0.25%)
Jul 25, 2016 4.684 4.695 4.625 4.625 564,067 -0.06(-1.37%)
Jul 22, 2016 4.713 4.725 4.684 4.690 813,863 +0.00(+0.00%)
Jul 21, 2016 4.695 4.725 4.678 4.690 489,570 -0.04(-0.74%)
Jul 20, 2016 4.695 4.736 4.660 4.725 576,679 +0.01(+0.25%)
Jul 19, 2016 4.701 4.719 4.690 4.713 521,952 +0.02(+0.37%)
Jul 18, 2016 4.649 4.701 4.649 4.695 1,134,750 +0.02(+0.50%)
Jul 15, 2016 4.655 4.690 4.643 4.672 741,125 +0.01(+0.13%)
Jul 14, 2016 4.660 4.678 4.655 4.666 935,057 +0.02(+0.38%)
Jul 13, 2016 4.643 4.655 4.619 4.649 1,060,363 +0.03(+0.56%)
Jul 12, 2016 4.605 4.640 4.594 4.623 787,271 +0.06(+1.27%)
Jul 11, 2016 4.535 4.576 4.535 4.564 786,368 +0.04(+0.90%)
Jul 08, 2016 4.500 4.535 4.477 4.524 800,039 +0.05(+1.04%)
Jul 07, 2016 4.483 4.530 4.454 4.477 967,679 +0.00(+0.00%)
Jul 06, 2016 4.407 4.518 4.407 4.477 786,239 +0.03(+0.65%)
Jul 05, 2016 4.419 4.477 4.413 4.448 908,562 -0.05(-1.16%)
Jul 01, 2016 4.460 4.500 4.500 4.500 624,118 +0.02(+0.52%)
Jun 30, 2016 4.448 4.483 4.396 4.477 821,605 +0.03(+0.79%)
Jun 29, 2016 4.413 4.454 4.387 4.442 1,007,625 +0.09(+2.14%)
Jun 28, 2016 4.326 4.361 4.320 4.349 747,643 +0.09(+2.19%)
Jun 27, 2016 4.378 4.378 4.256 4.256 951,802 -0.15(-3.43%)
Jun 24, 2016 4.344 4.460 4.344 4.407 1,087,689 -0.12(-2.70%)
Jun 23, 2016 4.506 4.570 4.500 4.530 988,934 +0.04(+0.97%)
Jun 22, 2016 4.471 4.500 4.471 4.486 408,361 +0.00(+0.06%)
Jun 21, 2016 4.448 4.489 4.442 4.483 424,536 +0.02(+0.39%)
Jun 20, 2016 4.454 4.495 4.428 4.466 867,462 +0.05(+1.19%)
Jun 17, 2016 4.413 4.419 4.384 4.413 393,354 +0.03(+0.80%)
Jun 16, 2016 4.332 4.378 4.320 4.378 344,874 +0.01(+0.27%)
Jun 15, 2016 4.373 4.396 4.355 4.367 324,426 -0.01(-0.13%)
Jun 14, 2016 4.396 4.425 4.349 4.373 499,138 -0.05(-1.18%)
Jun 13, 2016 4.460 4.483 4.416 4.425 312,549 -0.07(-1.49%)
Jun 10, 2016 4.509 4.509 4.463 4.492 307,912 -0.05(-1.15%)
Jun 09, 2016 4.521 4.544 4.504 4.544 305,734 -0.01(-0.25%)
Jun 08, 2016 4.538 4.579 4.538 4.556 536,929 +0.02(+0.51%)
Jun 07, 2016 4.492 4.544 4.475 4.532 624,251 +0.04(+0.90%)
Jun 06, 2016 4.417 4.492 4.417 4.492 543,817 +0.10(+2.37%)
Jun 03, 2016 4.324 4.388 4.324 4.388 575,455 +0.05(+1.20%)
Jun 02, 2016 4.284 4.353 4.284 4.336 304,981 +0.02(+0.40%)
Jun 01, 2016 4.284 4.330 4.266 4.319 510,120 +0.01(+0.27%)
May 31, 2016 4.365 4.365 4.307 4.307 626,657 -0.02(-0.40%)
May 27, 2016 4.330 4.324 4.324 4.324 595,202 -0.01(-0.13%)
May 26, 2016 4.376 4.391 4.327 4.330 760,319 -0.03(-0.79%)
May 25, 2016 4.301 4.376 4.301 4.365 369,777 +0.08(+1.89%)
May 24, 2016 4.290 4.342 4.269 4.284 340,865 +0.01(+0.27%)
May 23, 2016 4.278 4.307 4.249 4.272 471,668 -0.02(-0.40%)
May 20, 2016 4.295 4.307 4.267 4.290 845,308 +0.01(+0.13%)
May 19, 2016 4.278 4.284 4.209 4.284 744,643 -0.01(-0.27%)
May 18, 2016 4.324 4.492 4.267 4.295 503,604 -0.06(-1.46%)
May 17, 2016 4.347 4.394 4.333 4.359 362,990 -0.02(-0.40%)
May 16, 2016 4.301 4.388 4.301 4.376 522,608 +0.11(+2.57%)
May 13, 2016 4.324 4.330 4.267 4.267 532,729 -0.04(-0.94%)
May 12, 2016 4.336 4.371 4.301 4.307 395,542 +0.02(+0.47%)
May 11, 2016 4.253 4.321 4.253 4.287 555,908 +0.00(+0.00%)
May 10, 2016 4.235 4.287 4.235 4.287 463,556 +0.05(+1.22%)
May 09, 2016 4.264 4.264 4.212 4.235 1,137,091 -0.05(-1.07%)
May 06, 2016 4.253 4.304 4.241 4.281 554,494 +0.02(+0.40%)
May 05, 2016 4.304 4.327 4.258 4.264 323,633 -0.01(-0.13%)
May 04, 2016 4.298 4.339 4.253 4.270 340,914 -0.06(-1.33%)
May 03, 2016 4.402 4.402 4.316 4.327 497,805 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.