Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.470 -0.090 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.543 9.621 9.324 9.403 370,876 -0.03(-0.37%)
Apr 28, 2022 9.298 9.447 9.124 9.438 345,171 +0.30(+3.25%)
Apr 27, 2022 9.054 9.246 9.036 9.141 358,091 +0.16(+1.75%)
Apr 26, 2022 8.966 9.150 8.966 8.984 268,517 -0.02(-0.19%)
Apr 25, 2022 9.193 9.202 8.687 9.001 895,375 -0.41(-4.36%)
Apr 22, 2022 9.743 9.749 9.377 9.412 521,403 -0.33(-3.40%)
Apr 21, 2022 10.03 10.03 9.726 9.743 387,642 -0.28(-2.79%)
Apr 20, 2022 10.15 10.15 9.953 10.02 317,150 -0.04(-0.43%)
Apr 19, 2022 10.05 10.12 9.997 10.07 416,351 +0.00(+0.00%)
Apr 18, 2022 10.04 10.13 10.01 10.07 442,352 +0.06(+0.61%)
Apr 14, 2022 9.953 10.04 9.866 10.01 254,344 +0.05(+0.53%)
Apr 13, 2022 9.857 9.979 9.787 9.953 300,964 +0.13(+1.29%)
Apr 12, 2022 9.661 9.879 9.652 9.826 312,038 +0.25(+2.63%)
Apr 11, 2022 9.652 9.687 9.539 9.574 345,369 -0.12(-1.26%)
Apr 08, 2022 9.783 9.964 9.679 9.696 347,422 -0.04(-0.45%)
Apr 07, 2022 9.826 9.887 9.644 9.739 349,093 -0.06(-0.62%)
Apr 06, 2022 9.687 9.852 9.652 9.800 515,380 +0.07(+0.71%)
Apr 05, 2022 9.957 9.983 9.679 9.731 313,752 -0.21(-2.10%)
Apr 04, 2022 9.948 10.00 9.818 9.939 338,805 +0.04(+0.44%)
Apr 01, 2022 9.609 9.896 9.609 9.896 313,847 +0.30(+3.08%)
Mar 31, 2022 9.661 9.861 9.587 9.600 631,645 -0.02(-0.18%)
Mar 30, 2022 9.713 9.939 9.609 9.618 560,371 -0.08(-0.81%)
Mar 29, 2022 9.792 9.792 9.583 9.696 630,182 -0.10(-0.98%)
Mar 28, 2022 9.887 9.887 9.792 9.792 352,019 -0.19(-1.92%)
Mar 25, 2022 9.783 10.04 9.783 9.983 632,886 +0.16(+1.59%)
Mar 24, 2022 9.766 9.826 9.662 9.826 425,068 +0.12(+1.25%)
Mar 23, 2022 9.539 9.739 9.496 9.705 502,263 +0.21(+2.20%)
Mar 22, 2022 9.331 9.505 9.244 9.496 589,985 +0.20(+2.15%)
Mar 21, 2022 9.044 9.313 8.992 9.296 450,761 +0.33(+3.69%)
Mar 18, 2022 8.939 9.052 8.757 8.966 529,343 -0.02(-0.19%)
Mar 17, 2022 8.696 9.000 8.696 8.983 537,252 +0.36(+4.13%)
Mar 16, 2022 8.539 8.731 8.514 8.626 355,528 +0.08(+0.92%)
Mar 15, 2022 8.661 8.687 8.522 8.548 682,671 -0.27(-3.06%)
Mar 14, 2022 9.183 9.183 8.783 8.818 408,528 -0.46(-4.92%)
Mar 11, 2022 9.248 9.378 9.189 9.274 320,567 -0.12(-1.29%)
Mar 10, 2022 8.997 9.404 8.997 9.395 630,339 +0.41(+4.53%)
Mar 09, 2022 9.196 9.310 8.885 8.988 464,050 -0.32(-3.44%)
Mar 08, 2022 9.214 9.335 9.110 9.309 540,043 +0.17(+1.90%)
Mar 07, 2022 9.257 9.318 9.040 9.136 614,128 -0.03(-0.38%)
Mar 04, 2022 9.118 9.170 9.023 9.170 420,660 +0.05(+0.57%)
Mar 03, 2022 9.049 9.144 8.980 9.118 733,824 +0.07(+0.77%)
Mar 02, 2022 9.006 9.058 8.928 9.049 318,562 +0.15(+1.65%)
Mar 01, 2022 8.980 9.055 8.833 8.902 661,298 -0.08(-0.87%)
Feb 28, 2022 8.885 8.988 8.711 8.980 535,505 +0.10(+1.07%)
Feb 25, 2022 8.651 8.885 8.737 8.885 407,370 +0.27(+3.12%)
Feb 24, 2022 8.772 8.789 8.452 8.616 605,069 -0.04(-0.50%)
Feb 23, 2022 8.607 8.668 8.573 8.659 348,256 +0.11(+1.32%)
Feb 22, 2022 8.737 8.746 8.512 8.547 297,317 -0.13(-1.50%)
Feb 18, 2022 8.677 0 -0.08(-0.89%)
Feb 17, 2022 8.729 8.798 8.685 8.755 300,602 +0.03(+0.40%)
Feb 16, 2022 8.659 8.807 8.659 8.720 361,450 +0.10(+1.10%)
Feb 15, 2022 8.703 8.711 8.607 8.625 376,244 -0.10(-1.19%)
Feb 14, 2022 8.859 8.859 8.694 8.729 333,468 -0.13(-1.47%)
Feb 11, 2022 8.807 8.902 8.737 8.859 233,803 +0.10(+1.18%)
Feb 10, 2022 8.755 8.919 8.746 8.755 509,842 -0.01(-0.10%)
Feb 09, 2022 8.729 8.815 8.669 8.764 238,675 +0.09(+1.09%)
Feb 08, 2022 8.669 8.729 8.600 8.669 338,054 -0.02(-0.20%)
Feb 07, 2022 8.634 8.738 8.630 8.686 505,759 +0.04(+0.50%)
Feb 04, 2022 8.608 8.703 8.583 8.643 276,744 +0.06(+0.70%)
Feb 03, 2022 8.626 8.548 8.583 252,414 -0.08(-0.90%)
Feb 02, 2022 8.660 8.703 8.539 8.660 719,171 +0.03(+0.30%)
Feb 01, 2022 8.376 8.634 8.372 8.634 327,630 +0.26(+3.09%)
Jan 31, 2022 8.307 8.376 288,714 +0.03(+0.41%)
Jan 28, 2022 8.315 8.341 8.186 8.341 267,085 +0.03(+0.31%)
Jan 27, 2022 8.384 8.419 8.238 8.315 269,195 +0.05(+0.63%)
Jan 26, 2022 8.350 8.441 8.238 8.263 309,207 +0.01(+0.10%)
Jan 25, 2022 8.030 8.358 7.970 8.255 409,184 +0.10(+1.27%)
Jan 24, 2022 8.074 8.160 7.763 8.151 841,562 -0.06(-0.74%)
Jan 21, 2022 8.565 8.583 8.151 8.212 915,761 -0.45(-5.18%)
Jan 20, 2022 8.686 8.798 8.634 8.660 332,994 -0.02(-0.20%)
Jan 19, 2022 8.738 8.781 8.643 8.677 418,607 -0.01(-0.10%)
Jan 18, 2022 8.695 8.712 8.600 8.686 382,760 +0.01(+0.10%)
Jan 14, 2022 8.677 0 +0.06(+0.70%)
Jan 13, 2022 8.626 8.729 8.583 8.617 371,505 -0.03(-0.30%)
Jan 12, 2022 8.591 8.694 8.574 8.643 458,331 +0.09(+1.11%)
Jan 11, 2022 8.420 8.578 8.389 8.548 465,192 +0.15(+1.84%)
Jan 10, 2022 8.385 8.402 8.292 8.394 318,786 +0.01(+0.10%)
Jan 07, 2022 8.248 8.402 8.213 8.385 500,295 +0.18(+2.20%)
Jan 06, 2022 8.213 8.273 8.123 8.205 298,947 +0.03(+0.42%)
Jan 05, 2022 8.239 8.334 8.158 8.170 471,091 -0.04(-0.52%)
Jan 04, 2022 8.153 8.235 8.153 8.213 319,186 +0.14(+1.70%)
Jan 03, 2022 8.050 8.123 8.024 8.076 457,093 +0.04(+0.53%)
Dec 31, 2021 8.024 8.067 7.981 8.033 375,080 +0.06(+0.75%)
Dec 30, 2021 8.007 8.024 7.956 7.973 262,264 -0.03(-0.43%)
Dec 29, 2021 7.947 8.016 7.930 8.007 365,320 +0.08(+0.98%)
Dec 28, 2021 7.964 8.024 7.930 7.930 322,137 -0.02(-0.22%)
Dec 27, 2021 7.818 7.947 7.735 7.947 393,629 +0.15(+1.98%)
Dec 23, 2021 7.698 7.827 7.698 7.792 264,569 +0.10(+1.34%)
Dec 22, 2021 7.655 7.715 7.586 7.689 465,809 +0.04(+0.56%)
Dec 21, 2021 7.500 7.646 7.500 7.646 429,637 +0.19(+2.53%)
Dec 20, 2021 7.612 7.612 7.419 7.457 723,077 -0.23(-3.02%)
Dec 17, 2021 7.749 7.767 7.655 7.689 528,129 -0.09(-1.10%)
Dec 16, 2021 7.706 7.844 7.697 7.775 378,930 +0.09(+1.12%)
Dec 15, 2021 7.689 7.706 7.595 7.689 399,233 +0.00(+0.00%)
Dec 14, 2021 7.783 7.852 7.664 7.689 547,842 -0.11(-1.43%)
Dec 13, 2021 7.937 7.963 7.800 7.800 252,118 -0.16(-2.04%)
Dec 10, 2021 7.972 8.006 7.899 7.963 251,983 +0.03(+0.32%)
Dec 09, 2021 7.963 8.019 7.929 7.937 194,484 -0.09(-1.07%)
Dec 08, 2021 8.031 8.040 7.989 8.023 233,793 +0.03(+0.43%)
Dec 07, 2021 7.980 8.057 7.937 7.989 213,023 +0.12(+1.52%)
Dec 06, 2021 7.843 7.929 7.843 7.869 217,589 +0.07(+0.88%)
Dec 03, 2021 7.877 7.963 7.775 7.800 227,025 -0.05(-0.65%)
Dec 02, 2021 7.758 7.912 7.758 7.852 421,142 +0.09(+1.10%)
Dec 01, 2021 7.989 8.100 7.766 7.766 340,597 -0.14(-1.73%)
Nov 30, 2021 7.954 8.031 7.860 7.903 370,142 -0.09(-1.18%)
Nov 29, 2021 7.954 8.031 7.920 7.997 163,130 +0.12(+1.52%)
Nov 26, 2021 8.014 8.014 7.826 7.877 324,901 -0.28(-3.46%)
Nov 24, 2021 8.143 8.185 8.138 8.160 189,551 +0.02(+0.21%)
Nov 23, 2021 8.125 8.185 8.125 8.143 192,863 +0.04(+0.53%)
Nov 22, 2021 8.040 8.125 8.031 8.100 270,144 +0.08(+0.96%)
Nov 19, 2021 8.151 8.160 8.006 8.023 438,532 -0.18(-2.19%)
Nov 18, 2021 8.271 8.202 8.177 8.202 566,880 -0.07(-0.83%)
Nov 17, 2021 8.288 8.288 8.245 8.271 226,078 -0.02(-0.21%)
Nov 16, 2021 8.348 8.348 8.254 8.288 317,930 +0.00(+0.00%)
Nov 15, 2021 8.425 8.425 8.220 8.288 524,494 +0.03(+0.31%)
Nov 12, 2021 8.297 8.309 8.228 8.262 285,773 +0.03(+0.42%)
Nov 11, 2021 8.151 8.237 8.143 8.228 538,033 +0.16(+2.01%)
Nov 10, 2021 8.126 8.066 204,481 -0.07(-0.84%)
Nov 09, 2021 8.160 8.160 8.092 8.134 191,321 -0.02(-0.21%)
Nov 08, 2021 8.092 8.168 8.088 8.151 434,307 +0.07(+0.84%)
Nov 05, 2021 8.066 8.100 8.049 8.083 279,073 +0.04(+0.53%)
Nov 04, 2021 8.134 8.151 8.015 8.041 219,326 -0.04(-0.53%)
Nov 03, 2021 8.066 8.113 8.028 8.083 180,995 +0.02(+0.21%)
Nov 02, 2021 8.109 8.134 8.011 8.066 310,260 -0.03(-0.32%)
Nov 01, 2021 8.083 8.092 8.092 8.092 303,838 +0.00(+0.00%)
Oct 29, 2021 8.083 8.100 8.049 8.092 243,967 +0.00(+0.00%)
Oct 28, 2021 8.007 8.117 8.007 8.092 376,907 +0.09(+1.06%)
Oct 27, 2021 8.083 8.126 8.007 8.007 335,540 -0.12(-1.47%)
Oct 26, 2021 8.211 8.126 8.126 209,202 -0.08(-0.93%)
Oct 25, 2021 8.126 8.211 8.126 8.203 197,659 +0.08(+0.94%)
Oct 22, 2021 8.032 8.134 8.007 8.126 441,719 +0.10(+1.27%)
Oct 21, 2021 8.092 8.105 7.990 8.024 188,424 -0.10(-1.26%)
Oct 20, 2021 8.117 8.151 8.088 8.126 303,603 +0.04(+0.53%)
Oct 19, 2021 8.126 8.126 8.075 8.083 153,563 -0.01(-0.11%)
Oct 18, 2021 8.092 8.109 8.066 8.092 246,884 -0.01(-0.11%)
Oct 15, 2021 8.024 8.117 8.024 8.100 290,326 +0.11(+1.39%)
Oct 14, 2021 8.015 8.032 7.990 7.990 291,204 +0.06(+0.75%)
Oct 13, 2021 7.913 7.938 7.862 7.930 236,637 +0.04(+0.54%)
Oct 12, 2021 7.938 7.954 7.888 7.888 276,965 +0.01(+0.11%)
Oct 11, 2021 7.794 7.955 7.794 7.879 373,846 +0.12(+1.53%)
Oct 08, 2021 7.726 7.803 7.726 7.760 169,821 +0.08(+0.99%)
Oct 07, 2021 7.625 7.740 7.625 7.684 342,221 +0.00(+0.00%)
Oct 06, 2021 7.693 7.726 7.591 7.684 203,193 -0.07(-0.88%)
Oct 05, 2021 7.769 7.786 7.667 7.752 604,315 +0.00(+0.00%)
Oct 04, 2021 7.701 7.760 7.676 7.752 198,461 +0.07(+0.88%)
Oct 01, 2021 7.599 7.701 7.599 7.684 273,813 +0.11(+1.46%)
Sep 30, 2021 7.642 7.667 7.575 7.574 449,600 -0.03(-0.33%)
Sep 29, 2021 7.701 7.701 7.599 7.599 329,670 -0.04(-0.55%)
Sep 28, 2021 7.726 7.752 7.633 7.642 262,667 -0.08(-1.10%)
Sep 27, 2021 7.659 7.760 7.659 7.726 203,683 +0.09(+1.22%)
Sep 24, 2021 7.676 7.684 7.616 7.633 302,841 -0.06(-0.77%)
Sep 23, 2021 7.701 7.752 7.676 7.693 305,591 +0.04(+0.55%)
Sep 22, 2021 7.514 7.760 7.514 7.650 235,712 +0.19(+2.50%)
Sep 21, 2021 7.447 7.480 7.387 7.464 416,584 +0.07(+0.92%)
Sep 20, 2021 7.531 7.565 7.319 7.396 518,854 -0.25(-3.22%)
Sep 17, 2021 7.794 7.820 7.594 7.642 534,952 -0.23(-2.91%)
Sep 16, 2021 7.989 7.989 7.862 7.871 155,477 -0.12(-1.49%)
Sep 15, 2021 7.862 8.023 7.862 7.989 295,811 +0.16(+2.06%)
Sep 14, 2021 7.964 7.964 7.777 7.828 191,306 -0.07(-0.86%)
Sep 13, 2021 7.879 7.947 7.879 7.896 247,291 +0.04(+0.54%)
Sep 10, 2021 7.947 7.947 7.854 7.854 197,062 -0.03(-0.32%)
Sep 09, 2021 7.829 7.930 7.829 7.879 177,628 +0.02(+0.21%)
Sep 08, 2021 7.913 7.913 7.845 7.862 300,902 -0.03(-0.32%)
Sep 07, 2021 7.921 7.964 7.888 7.888 298,662 -0.07(-0.85%)
Sep 03, 2021 7.947 7.989 7.938 7.955 256,775 +0.02(+0.21%)
Sep 02, 2021 7.854 7.938 7.854 7.938 309,280 +0.12(+1.51%)
Sep 01, 2021 7.829 7.867 7.781 7.820 340,286 -0.03(-0.32%)
Aug 31, 2021 7.871 7.887 7.820 7.845 244,329 -0.01(-0.11%)
Aug 30, 2021 7.871 7.947 7.829 7.854 330,920 -0.02(-0.21%)
Aug 27, 2021 7.753 7.871 7.735 7.871 274,429 +0.16(+2.08%)
Aug 26, 2021 7.634 7.710 7.609 7.710 284,051 +0.04(+0.55%)
Aug 25, 2021 7.761 7.809 7.617 7.668 871,444 -0.08(-1.09%)
Aug 24, 2021 7.710 7.795 7.693 7.753 215,567 +0.09(+1.21%)
Aug 23, 2021 7.465 7.685 7.461 7.660 322,709 +0.23(+3.07%)
Aug 20, 2021 7.389 7.448 7.389 7.432 297,572 +0.00(+0.00%)
Aug 19, 2021 7.668 7.685 7.398 7.432 735,636 -0.29(-3.72%)
Aug 18, 2021 7.854 7.863 7.719 7.719 387,953 -0.15(-1.93%)
Aug 17, 2021 7.854 7.896 7.820 7.871 237,083 -0.02(-0.21%)
Aug 16, 2021 7.905 7.905 7.820 7.888 275,027 -0.08(-0.95%)
Aug 13, 2021 7.972 7.981 7.930 7.964 221,692 +0.03(+0.32%)
Aug 12, 2021 7.947 7.947 7.879 7.938 357,348 +0.06(+0.75%)
Aug 11, 2021 7.879 7.905 7.787 7.879 459,111 +0.10(+1.30%)
Aug 10, 2021 7.711 7.837 7.703 7.779 315,437 +0.12(+1.54%)
Aug 09, 2021 7.644 7.703 7.627 7.661 219,975 +0.01(+0.11%)
Aug 06, 2021 7.669 7.694 7.644 7.652 210,397 +0.00(+0.00%)
Aug 05, 2021 7.636 7.669 7.577 7.652 283,429 +0.03(+0.33%)
Aug 04, 2021 7.686 7.720 7.619 7.627 364,578 -0.08(-1.09%)
Aug 03, 2021 7.711 7.745 7.652 7.711 255,585 -0.02(-0.22%)
Aug 02, 2021 7.863 7.863 7.703 7.728 270,346 -0.05(-0.65%)
Jul 30, 2021 7.837 7.846 7.762 7.779 224,013 -0.07(-0.86%)
Jul 29, 2021 7.837 7.871 7.753 7.846 345,069 +0.11(+1.41%)
Jul 28, 2021 7.661 7.762 7.652 7.736 341,922 +0.11(+1.43%)
Jul 27, 2021 7.627 7.661 7.610 7.627 224,860 +0.00(+0.00%)
Jul 26, 2021 7.560 7.711 7.543 7.627 366,643 +0.06(+0.78%)
Jul 23, 2021 7.627 7.636 7.526 7.568 969,627 +0.08(+1.01%)
Jul 22, 2021 7.434 7.501 7.350 7.493 742,938 +0.08(+1.02%)
Jul 21, 2021 7.308 7.480 7.308 7.417 761,047 +0.18(+2.44%)
Jul 20, 2021 7.106 7.266 7.013 7.240 593,157 +0.13(+1.77%)
Jul 19, 2021 7.173 7.173 6.929 7.114 1,784,105 -0.18(-2.42%)
Jul 16, 2021 7.484 7.509 7.190 7.291 4,407,720 -0.18(-2.36%)
Jul 15, 2021 7.585 7.669 7.459 7.467 990,340 -0.16(-2.09%)
Jul 14, 2021 7.736 7.787 7.627 7.627 974,810 -0.03(-0.44%)
Jul 13, 2021 7.678 7.711 7.560 7.661 1,063,796 -0.01(-0.11%)
Jul 12, 2021 7.870 7.870 7.644 7.669 1,336,455 -0.20(-2.55%)
Jul 09, 2021 7.837 7.970 7.837 7.870 248,402 +0.06(+0.75%)
Jul 08, 2021 7.887 7.903 7.811 7.811 428,555 -0.13(-1.58%)
Jul 07, 2021 7.929 7.962 7.858 7.937 354,724 +0.04(+0.53%)
Jul 06, 2021 8.046 8.121 7.870 7.895 527,456 -0.06(-0.74%)
Jul 02, 2021 8.004 8.029 7.945 7.954 348,297 -0.01(-0.11%)
Jul 01, 2021 7.920 7.992 7.920 7.962 258,096 +0.08(+0.96%)
Jun 30, 2021 7.878 7.929 7.853 7.887 549,733 +0.02(+0.21%)
Jun 29, 2021 7.954 7.989 7.803 7.870 488,954 -0.08(-1.05%)
Jun 28, 2021 8.038 8.046 7.912 7.954 320,790 -0.09(-1.14%)
Jun 25, 2021 8.029 8.063 8.004 8.046 267,736 +0.07(+0.84%)
Jun 24, 2021 7.954 8.021 7.954 7.979 315,496 +0.05(+0.63%)
Jun 23, 2021 7.962 8.029 7.887 7.929 361,368 +0.00(+0.00%)
Jun 22, 2021 7.862 7.954 7.853 7.929 323,564 +0.11(+1.39%)
Jun 21, 2021 7.745 7.853 7.745 7.820 759,164 +0.13(+1.74%)
Jun 18, 2021 7.845 7.870 7.678 7.686 686,809 -0.23(-2.96%)
Jun 17, 2021 8.297 8.297 7.770 7.920 1,010,315 -0.38(-4.54%)
Jun 16, 2021 8.372 8.372 8.297 8.297 589,920 -0.06(-0.70%)
Jun 15, 2021 8.439 8.439 8.339 8.356 417,956 -0.10(-1.19%)
Jun 14, 2021 8.490 8.502 8.398 8.456 614,622 +0.02(+0.20%)
Jun 11, 2021 8.431 8.481 8.423 8.439 345,042 +0.01(+0.10%)
Jun 10, 2021 8.439 8.439 8.356 8.431 528,183 +0.06(+0.70%)
Jun 09, 2021 8.381 8.389 8.364 8.373 392,338 +0.03(+0.30%)
Jun 08, 2021 8.414 8.439 8.348 8.348 627,752 -0.04(-0.50%)
Jun 07, 2021 8.423 8.423 8.364 8.389 315,316 +0.01(+0.10%)
Jun 04, 2021 8.398 8.423 8.356 8.381 334,023 +0.00(+0.00%)
Jun 03, 2021 8.381 8.406 8.339 8.381 315,435 -0.02(-0.20%)
Jun 02, 2021 8.381 8.406 8.348 8.398 440,687 +0.04(+0.50%)
Jun 01, 2021 8.306 8.373 8.239 8.356 468,678 +0.17(+2.04%)
May 28, 2021 8.164 8.223 8.142 8.189 249,724 +0.08(+0.92%)
May 27, 2021 8.156 8.189 8.106 8.114 255,857 +0.02(+0.21%)
May 26, 2021 8.139 8.139 8.081 8.098 378,802 -0.02(-0.21%)
May 25, 2021 8.214 8.231 8.098 8.114 314,994 -0.08(-1.02%)
May 24, 2021 8.081 8.198 8.064 8.198 291,521 +0.13(+1.65%)
May 21, 2021 8.072 8.089 8.027 8.064 321,624 +0.01(+0.10%)
May 20, 2021 8.081 8.105 8.022 8.056 434,110 -0.06(-0.72%)
May 19, 2021 8.314 8.316 8.039 8.114 723,527 -0.27(-3.18%)
May 18, 2021 8.389 8.410 8.356 8.381 547,759 +0.00(+0.00%)
May 17, 2021 8.373 8.398 8.348 8.381 597,037 +0.01(+0.10%)
May 14, 2021 8.348 8.406 8.340 8.373 472,132 +0.03(+0.30%)
May 13, 2021 8.381 8.431 8.231 8.348 569,371 -0.01(-0.10%)
May 12, 2021 8.373 8.414 8.315 8.356 658,282 +0.02(+0.20%)
May 11, 2021 8.373 8.381 8.281 8.339 610,138 -0.10(-1.18%)
May 10, 2021 8.406 8.489 8.398 8.439 1,233,184 +0.13(+1.60%)
May 07, 2021 8.198 8.306 8.182 8.306 906,922 +0.14(+1.73%)
May 06, 2021 8.165 8.173 8.107 8.165 795,970 +0.05(+0.61%)
May 05, 2021 8.082 8.140 8.040 8.115 1,168,689 +0.10(+1.24%)
May 04, 2021 8.007 8.032 7.941 8.015 970,741 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.