Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.865 8.953 8.800 8.939 185,352 +0.08(+0.94%)
Apr 27, 2023 8.762 8.855 8.725 8.855 207,925 +0.15(+1.71%)
Apr 26, 2023 8.642 8.818 8.642 8.707 268,980 +0.00(+0.00%)
Apr 25, 2023 8.865 8.911 8.707 8.707 264,472 -0.22(-2.49%)
Apr 24, 2023 8.883 8.939 8.865 8.930 249,618 +0.03(+0.31%)
Apr 21, 2023 9.032 9.032 8.902 8.902 341,302 -0.11(-1.24%)
Apr 20, 2023 9.032 9.078 9.010 9.013 152,106 -0.09(-1.02%)
Apr 19, 2023 9.115 9.130 9.059 9.106 167,386 -0.04(-0.41%)
Apr 18, 2023 9.189 9.189 9.134 9.143 177,790 +0.00(+0.00%)
Apr 17, 2023 9.115 9.166 9.106 9.143 193,759 +0.06(+0.72%)
Apr 14, 2023 9.134 9.189 9.055 9.078 254,828 -0.05(-0.51%)
Apr 13, 2023 9.041 9.125 9.041 9.124 199,762 +0.07(+0.74%)
Apr 12, 2023 9.095 9.095 9.012 9.058 161,235 +0.05(+0.51%)
Apr 11, 2023 8.910 9.023 8.910 9.012 165,732 +0.15(+1.67%)
Apr 10, 2023 8.799 8.892 8.799 8.864 155,918 +0.03(+0.31%)
Apr 06, 2023 8.845 8.878 8.790 8.836 193,529 -0.06(-0.62%)
Apr 05, 2023 8.919 8.956 8.827 8.892 239,663 -0.07(-0.82%)
Apr 04, 2023 9.076 9.081 8.873 8.966 259,642 -0.04(-0.41%)
Apr 03, 2023 8.947 9.058 8.947 9.002 320,823 +0.19(+2.20%)
Mar 31, 2023 8.910 8.910 8.809 8.809 335,419 +0.02(+0.21%)
Mar 30, 2023 8.836 8.845 8.749 8.790 204,952 +0.07(+0.85%)
Mar 29, 2023 8.688 8.762 8.624 8.716 471,476 +0.14(+1.61%)
Mar 28, 2023 8.504 8.642 8.495 8.578 289,627 +0.07(+0.87%)
Mar 27, 2023 8.485 8.587 8.384 8.504 301,774 +0.06(+0.66%)
Mar 24, 2023 8.421 8.481 8.319 8.448 200,100 -0.02(-0.22%)
Mar 23, 2023 8.504 8.652 8.412 8.467 223,207 +0.00(+0.00%)
Mar 22, 2023 8.568 8.652 8.467 8.467 206,370 -0.10(-1.19%)
Mar 21, 2023 8.578 8.615 8.513 8.568 228,855 +0.16(+1.87%)
Mar 20, 2023 8.310 8.448 8.282 8.412 291,219 +0.16(+1.90%)
Mar 17, 2023 8.171 8.291 8.171 8.255 278,440 +0.01(+0.11%)
Mar 16, 2023 8.208 8.282 8.061 8.245 336,668 -0.06(-0.78%)
Mar 15, 2023 8.467 8.541 8.227 8.310 523,862 -0.37(-4.26%)
Mar 14, 2023 8.670 8.780 8.615 8.679 156,372 +0.04(+0.45%)
Mar 13, 2023 8.613 8.741 8.485 8.641 310,767 -0.13(-1.47%)
Mar 10, 2023 8.935 9.008 8.723 8.769 425,393 -0.18(-2.05%)
Mar 09, 2023 9.091 9.210 8.935 8.953 306,765 -0.16(-1.71%)
Mar 08, 2023 9.137 9.238 9.054 9.109 299,697 -0.06(-0.70%)
Mar 07, 2023 9.366 9.384 9.137 9.173 263,764 -0.23(-2.44%)
Mar 06, 2023 9.485 9.485 9.403 9.403 189,333 -0.12(-1.25%)
Mar 03, 2023 9.412 9.550 9.412 9.522 239,471 +0.09(+0.97%)
Mar 02, 2023 9.430 9.430 9.293 9.430 206,255 +0.03(+0.29%)
Mar 01, 2023 9.238 9.426 9.238 9.403 270,249 +0.21(+2.30%)
Feb 28, 2023 9.182 9.256 9.155 9.192 290,425 +0.03(+0.30%)
Feb 27, 2023 9.146 9.201 9.111 9.164 231,288 +0.06(+0.60%)
Feb 24, 2023 9.146 9.215 9.054 9.109 287,583 -0.05(-0.50%)
Feb 23, 2023 9.247 9.279 9.127 9.155 148,741 -0.05(-0.50%)
Feb 22, 2023 9.283 9.329 9.173 9.201 241,657 -0.04(-0.40%)
Feb 21, 2023 9.201 9.321 9.201 9.238 259,799 +0.02(+0.20%)
Feb 17, 2023 9.366 9.371 9.201 9.219 240,365 -0.17(-1.76%)
Feb 16, 2023 9.366 9.531 9.329 9.384 236,049 -0.03(-0.29%)
Feb 15, 2023 9.430 9.430 9.265 9.412 246,184 -0.06(-0.68%)
Feb 14, 2023 9.403 9.495 9.329 9.476 231,680 +0.05(+0.50%)
Feb 13, 2023 9.429 9.464 9.346 9.429 257,515 +0.01(+0.10%)
Feb 10, 2023 9.328 9.420 9.297 9.420 179,589 +0.17(+1.88%)
Feb 09, 2023 9.374 9.383 9.228 9.246 287,220 -0.09(-0.98%)
Feb 08, 2023 9.429 9.456 9.337 9.337 198,788 -0.09(-0.97%)
Feb 07, 2023 9.319 9.429 9.264 9.429 298,561 +0.14(+1.47%)
Feb 06, 2023 9.429 9.465 9.228 9.292 242,584 -0.11(-1.17%)
Feb 03, 2023 9.465 9.584 9.383 9.401 197,297 -0.11(-1.15%)
Feb 02, 2023 9.621 9.657 9.442 9.511 274,227 -0.11(-1.14%)
Feb 01, 2023 9.630 9.671 9.456 9.621 180,765 -0.01(-0.09%)
Jan 31, 2023 9.520 9.630 9.447 9.630 256,945 +0.16(+1.64%)
Jan 30, 2023 9.493 9.529 9.447 9.474 266,279 -0.03(-0.29%)
Jan 27, 2023 9.529 9.588 9.447 9.502 382,895 -0.01(-0.10%)
Jan 26, 2023 9.575 9.657 9.484 9.511 729,092 +0.03(+0.29%)
Jan 25, 2023 9.593 9.593 9.465 9.484 530,680 -0.11(-1.14%)
Jan 24, 2023 9.547 9.675 9.319 9.593 508,461 -0.05(-0.57%)
Jan 23, 2023 9.630 9.675 9.601 9.648 321,168 +0.07(+0.76%)
Jan 20, 2023 9.465 9.616 9.397 9.575 312,178 +0.11(+1.16%)
Jan 19, 2023 9.465 9.520 9.433 9.465 397,935 +0.02(+0.19%)
Jan 18, 2023 9.566 9.671 9.420 9.447 317,616 -0.05(-0.58%)
Jan 17, 2023 9.383 9.534 9.319 9.502 1,381,435 +0.16(+1.66%)
Jan 13, 2023 9.447 9.450 9.337 9.346 421,186 -0.08(-0.87%)
Jan 12, 2023 9.356 9.456 9.279 9.429 257,594 +0.15(+1.59%)
Jan 11, 2023 9.199 9.299 9.169 9.281 280,846 +0.11(+1.19%)
Jan 10, 2023 9.035 9.172 9.007 9.172 236,272 +0.17(+1.92%)
Jan 09, 2023 9.081 9.135 8.999 8.999 239,808 -0.01(-0.10%)
Jan 06, 2023 8.835 9.054 8.835 9.008 226,662 +0.27(+3.12%)
Jan 05, 2023 8.681 8.799 8.681 8.735 281,311 -0.01(-0.10%)
Jan 04, 2023 8.854 8.926 8.699 8.745 423,530 -0.14(-1.54%)
Jan 03, 2023 9.045 9.045 8.808 8.881 268,519 -0.18(-2.01%)
Dec 30, 2022 8.990 9.081 8.917 9.063 394,023 +0.11(+1.22%)
Dec 29, 2022 8.872 9.008 8.845 8.954 407,574 +0.11(+1.23%)
Dec 28, 2022 8.926 8.935 8.820 8.845 406,373 -0.10(-1.12%)
Dec 27, 2022 8.972 9.026 8.863 8.945 428,642 +0.00(+0.00%)
Dec 23, 2022 8.699 8.945 8.699 8.945 548,825 +0.27(+3.14%)
Dec 22, 2022 8.790 8.790 8.536 8.672 539,971 -0.10(-1.14%)
Dec 21, 2022 8.835 8.899 8.772 8.772 658,772 +0.03(+0.31%)
Dec 20, 2022 8.808 8.899 8.735 8.745 701,778 -0.04(-0.41%)
Dec 19, 2022 8.835 8.945 8.776 8.781 338,913 -0.05(-0.62%)
Dec 16, 2022 8.772 8.863 8.726 8.835 471,320 -0.01(-0.10%)
Dec 15, 2022 8.863 8.863 8.745 8.845 363,058 -0.03(-0.29%)
Dec 14, 2022 8.816 8.943 8.816 8.870 357,170 +0.02(+0.20%)
Dec 13, 2022 8.798 9.015 8.680 8.852 842,509 +0.16(+1.87%)
Dec 12, 2022 8.617 8.707 8.563 8.689 310,029 +0.10(+1.16%)
Dec 09, 2022 8.644 8.726 8.554 8.590 429,881 -0.07(-0.84%)
Dec 08, 2022 8.780 8.827 8.653 8.662 292,473 -0.05(-0.62%)
Dec 07, 2022 8.771 8.861 8.698 8.716 282,417 -0.08(-0.92%)
Dec 06, 2022 8.870 9.056 8.762 8.798 237,670 -0.10(-1.12%)
Dec 05, 2022 9.060 9.160 8.888 8.897 213,737 -0.14(-1.50%)
Dec 02, 2022 8.970 9.114 8.970 9.033 224,730 +0.00(+0.00%)
Dec 01, 2022 9.241 9.241 9.033 9.033 323,764 -0.14(-1.58%)
Nov 30, 2022 9.169 9.209 9.042 9.178 307,572 +0.14(+1.60%)
Nov 29, 2022 8.915 9.051 8.915 9.033 258,338 +0.19(+2.15%)
Nov 28, 2022 8.843 8.915 8.807 8.843 320,727 -0.12(-1.31%)
Nov 25, 2022 8.924 8.988 8.888 8.961 100,943 +0.07(+0.81%)
Nov 23, 2022 8.780 8.906 8.780 8.888 407,777 +0.05(+0.61%)
Nov 22, 2022 8.680 8.875 8.680 8.834 393,763 +0.22(+2.52%)
Nov 21, 2022 8.554 8.662 8.481 8.617 390,838 -0.06(-0.73%)
Nov 18, 2022 8.707 8.716 8.653 8.680 397,222 -0.08(-0.93%)
Nov 17, 2022 8.726 8.762 8.617 8.762 236,200 -0.02(-0.21%)
Nov 16, 2022 8.825 8.834 8.726 8.780 351,797 -0.05(-0.61%)
Nov 15, 2022 8.816 8.852 8.744 8.834 286,163 +0.06(+0.72%)
Nov 14, 2022 8.753 8.816 8.716 8.771 237,736 -0.01(-0.08%)
Nov 11, 2022 8.742 8.841 8.679 8.778 371,859 +0.14(+1.67%)
Nov 10, 2022 8.526 8.652 8.490 8.634 276,142 +0.27(+3.23%)
Nov 09, 2022 8.553 8.562 8.328 8.364 402,440 -0.23(-2.72%)
Nov 08, 2022 8.535 8.688 8.508 8.598 274,153 +0.04(+0.53%)
Nov 07, 2022 8.670 8.670 8.528 8.553 482,773 -0.05(-0.63%)
Nov 04, 2022 8.526 8.688 8.481 8.607 251,001 +0.29(+3.46%)
Nov 03, 2022 8.257 8.373 8.185 8.319 185,651 -0.03(-0.32%)
Nov 02, 2022 8.490 8.544 8.310 8.346 214,715 -0.13(-1.59%)
Nov 01, 2022 8.553 8.553 8.460 8.481 213,587 +0.04(+0.53%)
Oct 31, 2022 8.364 8.510 8.364 8.436 259,479 +0.06(+0.75%)
Oct 28, 2022 8.463 8.463 8.342 8.373 206,107 -0.05(-0.64%)
Oct 27, 2022 8.481 8.481 8.373 8.427 296,463 +0.05(+0.64%)
Oct 26, 2022 8.239 8.436 8.221 8.373 218,425 +0.16(+1.97%)
Oct 25, 2022 8.086 8.230 8.068 8.212 317,264 +0.08(+1.00%)
Oct 24, 2022 8.167 8.221 8.113 8.131 292,447 -0.04(-0.55%)
Oct 21, 2022 8.032 8.212 8.023 8.176 262,917 +0.14(+1.79%)
Oct 20, 2022 8.068 8.185 8.014 8.032 282,206 -0.01(-0.11%)
Oct 19, 2022 8.005 8.095 7.996 8.041 211,136 +0.01(+0.11%)
Oct 18, 2022 8.086 8.185 7.960 8.032 202,839 +0.00(+0.00%)
Oct 17, 2022 8.032 8.113 8.009 8.032 183,874 +0.14(+1.82%)
Oct 14, 2022 8.005 8.050 7.888 7.888 480,293 -0.16(-2.01%)
Oct 13, 2022 7.843 8.162 7.843 8.050 513,399 +0.08(+1.04%)
Oct 12, 2022 7.922 8.012 7.878 7.967 264,115 +0.00(+0.00%)
Oct 11, 2022 8.048 8.137 7.949 7.967 363,506 -0.11(-1.33%)
Oct 10, 2022 8.289 8.342 8.021 8.074 323,659 -0.13(-1.63%)
Oct 07, 2022 8.271 8.280 8.137 8.209 308,465 -0.10(-1.18%)
Oct 06, 2022 8.343 8.387 8.245 8.307 484,951 -0.06(-0.75%)
Oct 05, 2022 8.235 8.416 8.128 8.369 251,412 +0.07(+0.86%)
Oct 04, 2022 8.182 8.361 8.182 8.298 230,823 +0.28(+3.46%)
Oct 03, 2022 7.940 8.048 7.896 8.021 216,280 +0.25(+3.22%)
Sep 30, 2022 7.699 7.779 7.627 7.770 601,923 +0.09(+1.16%)
Sep 29, 2022 7.690 7.726 7.592 7.681 258,662 -0.06(-0.81%)
Sep 28, 2022 7.556 7.779 7.529 7.744 229,827 +0.25(+3.34%)
Sep 27, 2022 7.520 7.574 7.413 7.493 286,900 +0.12(+1.58%)
Sep 26, 2022 7.538 7.565 7.323 7.377 579,018 -0.20(-2.60%)
Sep 23, 2022 7.904 7.967 7.511 7.574 517,993 -0.41(-5.15%)
Sep 22, 2022 8.030 8.058 7.958 7.985 248,848 +0.02(+0.22%)
Sep 21, 2022 8.128 8.150 7.967 7.967 305,982 -0.12(-1.47%)
Sep 20, 2022 8.128 8.128 8.021 8.086 232,857 -0.04(-0.52%)
Sep 19, 2022 7.931 8.130 7.931 8.128 199,254 +0.11(+1.34%)
Sep 16, 2022 8.056 8.088 7.958 8.021 275,495 -0.12(-1.43%)
Sep 15, 2022 8.209 8.209 8.097 8.137 190,870 -0.13(-1.62%)
Sep 14, 2022 8.200 8.334 8.155 8.271 277,483 +0.05(+0.60%)
Sep 13, 2022 8.338 8.378 8.204 8.222 500,092 -0.21(-2.53%)
Sep 12, 2022 8.480 8.507 8.427 8.435 187,346 +0.04(+0.53%)
Sep 09, 2022 8.346 8.418 8.320 8.391 103,327 +0.20(+2.50%)
Sep 08, 2022 8.151 8.221 8.111 8.186 261,402 +0.01(+0.11%)
Sep 07, 2022 8.124 8.204 8.083 8.177 334,659 -0.02(-0.22%)
Sep 06, 2022 8.338 8.342 8.169 8.195 309,936 -0.06(-0.75%)
Sep 02, 2022 8.284 8.373 8.211 8.258 116,942 +0.15(+1.87%)
Sep 01, 2022 8.284 8.284 8.088 8.106 395,822 -0.25(-2.98%)
Aug 31, 2022 8.400 8.453 8.320 8.355 182,769 -0.06(-0.74%)
Aug 30, 2022 8.667 8.667 8.364 8.418 299,652 -0.25(-2.87%)
Aug 29, 2022 8.613 8.747 8.613 8.667 199,637 +0.08(+0.93%)
Aug 26, 2022 8.640 8.765 8.578 8.587 228,730 -0.08(-0.92%)
Aug 25, 2022 8.631 8.720 8.551 8.667 226,561 +0.04(+0.41%)
Aug 24, 2022 8.613 8.676 8.529 8.631 145,609 +0.04(+0.41%)
Aug 23, 2022 8.444 8.649 8.444 8.596 135,422 +0.23(+2.77%)
Aug 22, 2022 8.355 8.409 8.302 8.364 163,453 -0.06(-0.74%)
Aug 19, 2022 8.524 8.524 8.400 8.427 183,986 -0.10(-1.15%)
Aug 18, 2022 8.498 8.551 8.483 8.524 121,505 +0.10(+1.16%)
Aug 17, 2022 8.453 8.476 8.355 8.427 220,209 -0.06(-0.73%)
Aug 16, 2022 8.284 8.516 8.284 8.489 308,379 +0.20(+2.36%)
Aug 15, 2022 8.311 8.355 8.258 8.293 361,450 -0.16(-1.89%)
Aug 12, 2022 8.400 8.462 8.338 8.453 190,563 +0.04(+0.48%)
Aug 11, 2022 8.360 8.446 8.334 8.413 200,986 +0.17(+2.04%)
Aug 10, 2022 8.068 8.298 8.068 8.245 200,525 +0.18(+2.20%)
Aug 09, 2022 8.050 8.128 8.050 8.068 172,723 +0.05(+0.66%)
Aug 08, 2022 8.032 8.086 8.006 8.015 264,766 +0.01(+0.11%)
Aug 05, 2022 7.900 8.050 7.900 8.006 127,273 +0.07(+0.89%)
Aug 04, 2022 7.926 7.979 7.882 7.935 317,859 +0.00(+0.00%)
Aug 03, 2022 8.050 8.121 7.926 7.935 218,348 -0.09(-1.10%)
Aug 02, 2022 8.094 8.148 8.006 8.024 166,115 -0.11(-1.31%)
Aug 01, 2022 8.077 8.165 8.015 8.130 147,201 +0.00(+0.00%)
Jul 29, 2022 8.050 8.205 8.050 8.130 315,712 +0.16(+2.00%)
Jul 28, 2022 7.917 8.015 7.838 7.970 239,956 +0.10(+1.24%)
Jul 27, 2022 7.811 7.926 7.740 7.873 173,253 +0.13(+1.72%)
Jul 26, 2022 7.758 7.811 7.727 7.740 148,751 +0.00(+0.00%)
Jul 25, 2022 7.643 7.740 7.634 7.740 180,745 +0.17(+2.22%)
Jul 22, 2022 7.678 7.740 7.563 7.572 269,775 -0.06(-0.81%)
Jul 21, 2022 7.519 7.652 7.466 7.634 313,372 +0.05(+0.70%)
Jul 20, 2022 7.474 7.616 7.457 7.581 424,206 +0.08(+1.06%)
Jul 19, 2022 7.395 7.545 7.395 7.501 273,491 +0.15(+2.05%)
Jul 18, 2022 7.395 7.492 7.342 7.351 432,397 +0.07(+0.97%)
Jul 15, 2022 7.289 7.298 7.147 7.280 413,786 +0.06(+0.86%)
Jul 14, 2022 7.244 7.244 7.085 7.218 451,960 -0.15(-2.10%)
Jul 13, 2022 7.214 7.434 7.214 7.373 544,339 +0.04(+0.48%)
Jul 12, 2022 7.329 7.531 7.249 7.337 305,947 -0.08(-1.07%)
Jul 11, 2022 7.373 7.452 7.329 7.417 383,323 -0.03(-0.35%)
Jul 08, 2022 7.434 7.505 7.346 7.443 479,161 +0.04(+0.48%)
Jul 07, 2022 7.223 7.478 7.223 7.408 1,056,151 +0.28(+3.96%)
Jul 06, 2022 7.232 7.329 6.967 7.126 2,145,003 -0.36(-4.82%)
Jul 05, 2022 7.795 7.839 7.373 7.487 800,160 -0.42(-5.35%)
Jul 01, 2022 7.901 7.928 7.734 7.910 285,456 +0.00(+0.00%)
Jun 30, 2022 8.069 8.104 7.892 7.910 367,520 -0.21(-2.60%)
Jun 29, 2022 8.306 8.315 8.104 8.121 216,470 -0.11(-1.28%)
Jun 28, 2022 8.306 8.377 8.192 8.227 228,775 +0.11(+1.41%)
Jun 27, 2022 8.024 8.192 7.963 8.113 414,877 +0.20(+2.56%)
Jun 24, 2022 7.769 7.989 7.743 7.910 478,316 +0.20(+2.63%)
Jun 23, 2022 8.060 8.077 7.637 7.707 965,436 -0.31(-3.85%)
Jun 22, 2022 8.271 8.324 7.998 8.016 652,929 -0.41(-4.91%)
Jun 21, 2022 8.412 8.638 8.386 8.430 290,135 +0.08(+0.95%)
Jun 17, 2022 8.632 8.677 8.342 8.350 262,842 -0.33(-3.76%)
Jun 16, 2022 8.958 8.967 8.579 8.676 522,643 -0.43(-4.74%)
Jun 15, 2022 8.888 9.108 8.808 9.108 874,375 +0.27(+3.09%)
Jun 14, 2022 9.222 9.310 8.747 8.835 378,956 -0.34(-3.70%)
Jun 13, 2022 9.551 9.560 9.148 9.174 384,429 -0.50(-5.17%)
Jun 10, 2022 9.709 9.717 9.595 9.674 377,650 -0.06(-0.63%)
Jun 09, 2022 9.779 9.779 9.569 9.735 382,200 -0.04(-0.36%)
Jun 08, 2022 9.858 9.858 9.735 9.770 190,907 -0.06(-0.62%)
Jun 07, 2022 9.735 9.832 9.702 9.832 157,036 +0.11(+1.08%)
Jun 06, 2022 9.735 9.753 9.653 9.726 218,008 +0.05(+0.54%)
Jun 03, 2022 9.665 9.691 9.569 9.674 164,900 +0.03(+0.27%)
Jun 02, 2022 9.542 9.691 9.542 9.648 196,598 +0.14(+1.48%)
Jun 01, 2022 9.612 9.612 9.402 9.507 270,695 +0.03(+0.28%)
May 31, 2022 9.534 9.604 9.455 9.481 271,070 +0.06(+0.65%)
May 27, 2022 9.323 9.446 9.279 9.420 193,809 +0.12(+1.32%)
May 26, 2022 9.297 9.358 9.275 9.297 357,139 +0.00(+0.00%)
May 25, 2022 9.297 9.310 9.191 9.297 317,604 +0.04(+0.47%)
May 24, 2022 9.297 9.341 9.183 9.253 320,295 -0.04(-0.47%)
May 23, 2022 9.227 9.367 9.227 9.297 311,547 +0.12(+1.34%)
May 20, 2022 9.349 9.393 9.016 9.174 278,947 -0.06(-0.66%)
May 19, 2022 9.341 9.516 9.200 9.235 599,190 -0.18(-1.96%)
May 18, 2022 9.560 9.594 9.341 9.420 368,784 -0.16(-1.65%)
May 17, 2022 9.314 9.612 9.262 9.577 297,210 +0.37(+4.00%)
May 16, 2022 9.148 9.284 9.148 9.209 222,384 +0.05(+0.57%)
May 13, 2022 9.148 9.297 9.042 9.156 324,318 +0.16(+1.80%)
May 12, 2022 9.081 9.116 8.820 8.994 283,613 -0.07(-0.77%)
May 11, 2022 9.029 9.256 9.020 9.064 268,493 +0.11(+1.27%)
May 10, 2022 9.090 9.212 8.854 8.950 321,487 -0.07(-0.77%)
May 09, 2022 9.544 9.544 8.994 9.020 436,033 -0.61(-6.35%)
May 06, 2022 9.422 9.632 9.326 9.632 329,477 +0.24(+2.60%)
May 05, 2022 9.640 9.701 9.326 9.387 292,514 -0.24(-2.54%)
May 04, 2022 9.640 9.693 9.466 9.632 489,441 +0.10(+1.10%)
May 03, 2022 9.387 9.570 9.326 9.527 264,598 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.