Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.120 4.650 4.120 4.560 42,200 +0.46(+11.22%)
Apr 29, 2003 4.000 4.110 3.970 4.100 20,700 +0.09(+2.24%)
Apr 28, 2003 4.040 4.150 4.000 4.010 20,900 +0.01(+0.25%)
Apr 25, 2003 4.100 4.100 4.000 4.000 6,000 -0.09(-2.20%)
Apr 24, 2003 4.150 4.150 4.080 4.090 8,700 +0.02(+0.49%)
Apr 23, 2003 3.980 4.070 3.950 4.070 4,500 +0.08(+2.01%)
Apr 22, 2003 4.000 4.040 3.910 3.990 4,800 -0.07(-1.72%)
Apr 21, 2003 4.080 4.080 4.060 4.060 2,200 -0.05(-1.22%)
Apr 17, 2003 4.050 4.110 4.010 4.110 4,100 +0.06(+1.48%)
Apr 16, 2003 4.090 4.090 3.950 4.050 16,100 +0.03(+0.75%)
Apr 15, 2003 4.070 4.090 4.020 4.020 38,300 -0.05(-1.23%)
Apr 14, 2003 4.160 4.160 4.020 4.070 6,300 +0.01(+0.25%)
Apr 11, 2003 4.050 4.080 4.050 4.060 35,500 +0.02(+0.50%)
Apr 10, 2003 4.020 4.090 4.010 4.040 18,700 +0.02(+0.50%)
Apr 09, 2003 4.120 4.120 4.000 4.020 4,400 -0.05(-1.23%)
Apr 08, 2003 4.150 4.150 4.000 4.070 22,100 -0.08(-1.93%)
Apr 07, 2003 4.150 4.180 4.000 4.150 249,000 +0.07(+1.72%)
Apr 04, 2003 4.080 4.090 4.070 4.080 33,500 +0.02(+0.49%)
Apr 03, 2003 3.850 4.110 3.850 4.060 26,500 +0.17(+4.37%)
Apr 02, 2003 3.860 3.940 3.860 3.890 11,600 +0.02(+0.52%)
Apr 01, 2003 3.950 3.950 3.870 3.870 1,500 -0.02(-0.51%)
Mar 31, 2003 3.770 3.900 3.770 3.890 12,600 +0.09(+2.37%)
Mar 28, 2003 3.750 3.870 3.750 3.800 40,400 +0.01(+0.26%)
Mar 27, 2003 3.750 3.850 3.720 3.790 26,900 -0.10(-2.57%)
Mar 26, 2003 3.750 3.920 3.750 3.890 19,700 +0.16(+4.29%)
Mar 25, 2003 3.710 3.750 3.700 3.730 17,400 -0.02(-0.53%)
Mar 24, 2003 3.810 3.910 3.740 3.750 34,300 -0.02(-0.53%)
Mar 21, 2003 3.770 3.770 3.700 3.770 15,100 +0.03(+0.80%)
Mar 20, 2003 3.800 3.840 3.710 3.740 49,900 +0.03(+0.81%)
Mar 19, 2003 3.740 3.900 3.650 3.710 4,600 +0.02(+0.54%)
Mar 18, 2003 3.780 3.780 3.640 3.690 28,900 +0.01(+0.27%)
Mar 17, 2003 3.800 3.800 3.650 3.680 23,800 -0.07(-1.87%)
Mar 14, 2003 3.850 3.950 3.750 3.750 38,300 -0.10(-2.60%)
Mar 13, 2003 3.730 3.880 3.730 3.850 96,100 +0.11(+2.94%)
Mar 12, 2003 3.840 3.840 3.620 3.740 10,400 -0.10(-2.60%)
Mar 11, 2003 3.840 3.850 3.700 3.840 99,500 +0.04(+1.05%)
Mar 10, 2003 3.830 3.900 3.720 3.800 39,100 -0.03(-0.78%)
Mar 07, 2003 3.780 3.920 3.780 3.830 68,600 +0.02(+0.52%)
Mar 06, 2003 3.760 3.810 3.730 3.810 55,200 +0.01(+0.26%)
Mar 05, 2003 3.970 3.970 3.800 3.800 16,800 -0.12(-3.06%)
Mar 04, 2003 3.960 3.960 3.920 3.920 20,100 -0.04(-1.01%)
Mar 03, 2003 4.000 4.000 3.960 3.960 1,700 -0.04(-1.00%)
Feb 28, 2003 3.950 4.000 3.950 4.000 900 +0.05(+1.27%)
Feb 27, 2003 3.790 3.950 3.790 3.950 37,800 +0.17(+4.50%)
Feb 26, 2003 3.780 3.830 3.770 3.780 12,000 +0.04(+1.07%)
Feb 25, 2003 3.710 3.750 3.660 3.740 39,700 +0.02(+0.54%)
Feb 24, 2003 3.810 3.820 3.710 3.720 177,000 -0.12(-3.12%)
Feb 21, 2003 3.920 3.920 3.740 3.840 39,000 -0.07(-1.79%)
Feb 20, 2003 3.890 3.930 3.880 3.910 4,300 +0.02(+0.51%)
Feb 19, 2003 3.940 4.020 3.830 3.890 24,200 -0.06(-1.52%)
Feb 18, 2003 4.020 4.020 3.800 3.950 44,600 -0.06(-1.50%)
Feb 14, 2003 4.170 4.170 3.950 4.010 31,400 -0.11(-2.67%)
Feb 13, 2003 4.200 4.200 4.120 4.120 67,700 -0.05(-1.20%)
Feb 12, 2003 4.260 4.260 4.170 4.170 78,400 -0.02(-0.48%)
Feb 11, 2003 4.280 4.340 4.190 4.190 101,000 -0.01(-0.24%)
Feb 10, 2003 4.100 4.250 4.100 4.200 71,100 +0.09(+2.19%)
Feb 07, 2003 4.100 4.170 4.100 4.110 7,000 +0.06(+1.48%)
Feb 06, 2003 4.100 4.100 4.050 4.050 19,900 +0.03(+0.75%)
Feb 05, 2003 4.000 4.020 3.940 4.020 1,300 +0.01(+0.25%)
Feb 04, 2003 4.000 4.020 3.950 4.010 5,400 -0.06(-1.47%)
Feb 03, 2003 4.020 4.100 4.020 4.070 16,500 +0.00(+0.00%)
Jan 31, 2003 3.920 4.100 3.920 4.070 34,800 +0.14(+3.56%)
Jan 30, 2003 4.050 4.050 3.920 3.930 14,900 -0.02(-0.51%)
Jan 29, 2003 3.970 3.970 3.920 3.950 4,900 -0.04(-1.00%)
Jan 28, 2003 3.940 3.990 3.900 3.990 12,400 +0.14(+3.64%)
Jan 27, 2003 4.050 4.050 3.800 3.850 142,300 -0.10(-2.53%)
Jan 24, 2003 4.050 4.050 3.910 3.950 24,600 -0.13(-3.19%)
Jan 23, 2003 4.030 4.100 4.010 4.080 118,400 +0.14(+3.55%)
Jan 22, 2003 3.990 4.100 3.850 3.940 121,500 -0.04(-1.01%)
Jan 21, 2003 4.010 4.170 3.910 3.980 62,500 -0.02(-0.50%)
Jan 17, 2003 4.290 4.290 3.950 4.000 65,300 -0.31(-7.19%)
Jan 16, 2003 4.400 4.450 4.300 4.310 57,400 -0.12(-2.71%)
Jan 15, 2003 4.550 4.630 4.370 4.430 30,200 -0.20(-4.32%)
Jan 14, 2003 4.650 4.650 4.530 4.630 14,900 -0.02(-0.43%)
Jan 13, 2003 4.650 4.700 4.630 4.650 83,400 +0.17(+3.79%)
Jan 10, 2003 4.480 4.490 4.430 4.480 8,000 -0.01(-0.22%)
Jan 09, 2003 4.250 4.510 4.250 4.490 38,200 +0.25(+5.90%)
Jan 08, 2003 4.270 4.280 4.230 4.240 15,300 -0.02(-0.47%)
Jan 07, 2003 4.200 4.270 4.200 4.260 11,700 +0.06(+1.43%)
Jan 06, 2003 4.240 4.240 4.160 4.200 120,600 -0.07(-1.64%)
Jan 03, 2003 4.100 4.270 4.100 4.270 51,200 +0.17(+4.15%)
Jan 02, 2003 4.140 4.180 4.020 4.100 6,500 +0.01(+0.24%)
Dec 31, 2002 4.080 4.200 4.000 4.090 10,400 +0.02(+0.49%)
Dec 30, 2002 3.950 4.100 3.950 4.070 111,100 +0.07(+1.75%)
Dec 27, 2002 4.050 4.050 4.000 4.000 10,500 +0.00(+0.00%)
Dec 26, 2002 4.180 4.180 4.000 4.000 17,700 -0.15(-3.61%)
Dec 24, 2002 4.220 4.220 4.110 4.150 13,600 -0.07(-1.66%)
Dec 23, 2002 4.200 4.250 4.110 4.220 32,300 +0.06(+1.44%)
Dec 20, 2002 4.310 4.310 4.090 4.160 103,200 -0.14(-3.26%)
Dec 19, 2002 4.300 4.500 4.220 4.300 142,000 -0.07(-1.60%)
Dec 18, 2002 4.110 4.450 4.090 4.370 198,500 +0.28(+6.85%)
Dec 17, 2002 4.000 4.120 3.950 4.090 354,500 +0.19(+4.87%)
Dec 16, 2002 3.750 3.940 3.720 3.900 54,000 +0.13(+3.45%)
Dec 13, 2002 3.840 3.840 3.750 3.770 26,500 +0.03(+0.80%)
Dec 12, 2002 3.950 3.950 3.700 3.740 36,900 -0.21(-5.32%)
Dec 11, 2002 4.050 4.140 3.850 3.950 266,100 -0.05(-1.25%)
Dec 10, 2002 4.000 4.120 3.750 4.000 586,800 +0.00(+0.00%)
Dec 09, 2002 4.200 4.200 4.000 4.000 239,600 -0.25(-5.88%)
Dec 06, 2002 4.210 4.300 4.080 4.250 52,600 +0.11(+2.66%)
Dec 05, 2002 4.150 4.180 4.060 4.140 9,500 -0.01(-0.24%)
Dec 04, 2002 4.200 4.250 4.150 4.150 6,900 +0.01(+0.24%)
Dec 03, 2002 4.250 4.250 4.140 4.140 10,700 -0.18(-4.17%)
Dec 02, 2002 4.380 4.500 4.150 4.320 16,700 -0.03(-0.69%)
Nov 29, 2002 4.590 4.590 4.350 4.350 14,600 -0.14(-3.12%)
Nov 27, 2002 4.430 4.600 4.430 4.490 33,100 +0.11(+2.51%)
Nov 26, 2002 4.470 4.480 4.380 4.380 9,800 -0.18(-3.95%)
Nov 25, 2002 4.650 4.740 4.520 4.560 23,000 -0.12(-2.56%)
Nov 22, 2002 4.750 4.750 4.600 4.680 56,100 -0.12(-2.50%)
Nov 21, 2002 4.790 4.840 4.700 4.800 85,300 +0.04(+0.84%)
Nov 20, 2002 4.690 4.770 4.570 4.760 221,400 +0.06(+1.28%)
Nov 19, 2002 4.680 4.700 4.680 4.700 4,400 +0.04(+0.86%)
Nov 18, 2002 4.620 4.750 4.580 4.660 66,100 +0.00(+0.00%)
Nov 15, 2002 4.720 4.720 4.550 4.660 33,700 -0.10(-2.10%)
Nov 14, 2002 4.430 4.760 4.430 4.760 164,400 +0.37(+8.43%)
Nov 13, 2002 4.540 4.540 4.390 4.390 35,300 -0.11(-2.44%)
Nov 12, 2002 4.600 4.700 4.500 4.500 6,800 -0.13(-2.81%)
Nov 11, 2002 4.620 4.660 4.610 4.630 4,200 +0.02(+0.43%)
Nov 08, 2002 4.800 4.860 4.500 4.610 85,300 -0.13(-2.74%)
Nov 07, 2002 5.010 5.010 4.740 4.740 8,600 -0.33(-6.51%)
Nov 06, 2002 5.100 5.130 5.070 5.070 1,900 -0.05(-0.98%)
Nov 05, 2002 5.070 5.150 5.020 5.120 14,200 +0.05(+0.99%)
Nov 04, 2002 5.130 5.130 5.040 5.070 44,400 +0.02(+0.40%)
Nov 01, 2002 4.900 5.050 4.830 5.050 18,700 +0.20(+4.12%)
Oct 31, 2002 4.750 4.880 4.740 4.850 19,100 +0.11(+2.32%)
Oct 30, 2002 4.850 4.950 4.650 4.740 85,800 -0.07(-1.46%)
Oct 29, 2002 4.890 4.890 4.600 4.810 94,700 -0.16(-3.22%)
Oct 28, 2002 5.050 5.200 4.970 4.970 40,700 -0.08(-1.58%)
Oct 25, 2002 4.950 5.100 4.950 5.050 33,300 +0.15(+3.06%)
Oct 24, 2002 5.050 5.130 4.900 4.900 6,800 -0.14(-2.78%)
Oct 23, 2002 5.000 5.090 4.850 5.040 8,700 +0.07(+1.41%)
Oct 22, 2002 4.800 5.050 4.750 4.970 63,800 +0.17(+3.54%)
Oct 21, 2002 4.850 4.860 4.750 4.800 40,700 -0.03(-0.62%)
Oct 18, 2002 4.410 4.830 4.410 4.830 27,100 +0.43(+9.77%)
Oct 17, 2002 4.200 4.400 4.150 4.400 34,000 +0.29(+7.06%)
Oct 16, 2002 4.340 4.340 4.050 4.110 95,800 -0.28(-6.38%)
Oct 15, 2002 4.650 4.700 4.240 4.390 83,400 -0.16(-3.52%)
Oct 14, 2002 4.500 4.630 4.500 4.550 51,700 +0.00(+0.00%)
Oct 11, 2002 4.600 4.610 4.500 4.550 76,800 +0.20(+4.60%)
Oct 10, 2002 4.400 4.400 4.260 4.350 86,900 +0.05(+1.16%)
Oct 09, 2002 4.550 4.570 4.300 4.300 46,300 -0.27(-5.91%)
Oct 08, 2002 4.750 4.750 4.520 4.570 14,500 -0.12(-2.56%)
Oct 07, 2002 5.200 5.210 4.650 4.690 18,200 -0.46(-8.93%)
Oct 04, 2002 4.750 5.220 4.750 5.150 47,000 +0.54(+11.71%)
Oct 03, 2002 4.600 4.660 4.600 4.610 8,000 +0.06(+1.32%)
Oct 02, 2002 4.650 4.800 4.550 4.550 15,100 -0.16(-3.40%)
Oct 01, 2002 4.520 4.750 4.450 4.710 70,000 +0.23(+5.13%)
Sep 30, 2002 4.400 4.530 4.170 4.480 53,800 +0.05(+1.13%)
Sep 27, 2002 4.540 4.540 4.350 4.430 53,200 -0.12(-2.64%)
Sep 26, 2002 4.610 4.800 4.550 4.550 17,700 -0.05(-1.09%)
Sep 25, 2002 4.550 4.740 4.500 4.600 40,800 +0.09(+2.00%)
Sep 24, 2002 4.500 4.590 4.400 4.510 8,900 -0.06(-1.31%)
Sep 23, 2002 4.750 4.750 4.460 4.570 32,300 -0.13(-2.77%)
Sep 20, 2002 4.650 4.700 4.400 4.700 103,500 +0.01(+0.21%)
Sep 19, 2002 4.380 4.690 4.380 4.690 70,100 +0.21(+4.69%)
Sep 18, 2002 4.700 4.710 4.400 4.480 33,000 -0.22(-4.68%)
Sep 17, 2002 5.110 5.150 4.650 4.700 82,400 -0.38(-7.48%)
Sep 16, 2002 5.400 5.400 5.000 5.080 42,600 -0.22(-4.15%)
Sep 13, 2002 5.350 5.460 5.300 5.300 4,800 -0.10(-1.85%)
Sep 12, 2002 5.600 5.600 5.400 5.400 151,900 -0.19(-3.40%)
Sep 11, 2002 5.600 5.720 5.550 5.590 54,600 +0.11(+2.01%)
Sep 10, 2002 5.700 5.800 5.300 5.480 49,700 -0.22(-3.86%)
Sep 09, 2002 5.550 5.710 5.450 5.700 52,300 +0.20(+3.64%)
Sep 06, 2002 5.420 5.530 5.370 5.500 19,300 +0.12(+2.23%)
Sep 05, 2002 5.600 5.600 5.350 5.380 15,800 -0.32(-5.61%)
Sep 04, 2002 5.600 5.700 5.400 5.700 37,800 +0.08(+1.42%)
Sep 03, 2002 5.750 5.750 5.620 5.620 3,700 -0.23(-3.93%)
Aug 30, 2002 5.420 5.850 5.420 5.850 46,800 +0.26(+4.65%)
Aug 29, 2002 5.600 5.700 5.550 5.590 22,900 -0.02(-0.36%)
Aug 28, 2002 6.010 6.010 5.600 5.610 30,000 -0.42(-6.97%)
Aug 27, 2002 6.220 6.360 5.980 6.030 43,000 -0.14(-2.27%)
Aug 26, 2002 6.140 6.320 6.070 6.170 10,000 +0.06(+0.98%)
Aug 23, 2002 6.150 6.250 6.110 6.110 11,200 -0.03(-0.49%)
Aug 22, 2002 6.000 6.200 5.950 6.140 78,800 +0.14(+2.33%)
Aug 21, 2002 6.200 6.350 6.000 6.000 61,100 -0.20(-3.23%)
Aug 20, 2002 6.550 6.550 6.100 6.200 49,200 -0.47(-7.05%)
Aug 16, 2002 6.600 6.670 6.380 6.670 28,500 +0.12(+1.83%)
Aug 15, 2002 6.550 6.600 6.540 6.550 7,400 +0.05(+0.77%)
Aug 14, 2002 6.490 6.580 6.310 6.500 36,600 +0.11(+1.72%)
Aug 13, 2002 6.150 6.550 6.120 6.390 71,800 +0.19(+3.06%)
Aug 12, 2002 6.400 6.400 6.200 6.200 6,900 -0.10(-1.59%)
Aug 07, 2002 5.700 6.300 5.700 6.300 55,500 +0.55(+9.57%)
Aug 06, 2002 5.510 5.800 5.510 5.750 35,300 +0.17(+3.05%)
Aug 05, 2002 5.850 5.930 5.580 5.580 12,100 -0.23(-3.96%)
Aug 02, 2002 5.800 5.860 5.720 5.810 9,000 +0.06(+1.04%)
Aug 01, 2002 5.650 5.750 5.600 5.750 10,400 +0.04(+0.70%)
Jul 31, 2002 5.760 6.170 5.560 5.710 75,200 -0.01(-0.17%)
Jul 30, 2002 5.170 5.800 5.160 5.720 99,700 +0.57(+11.07%)
Jul 29, 2002 4.910 5.150 4.910 5.150 102,500 +0.34(+7.07%)
Jul 26, 2002 4.700 4.850 4.650 4.810 24,500 +0.19(+4.11%)
Jul 25, 2002 4.700 4.760 4.600 4.620 117,100 -0.07(-1.49%)
Jul 24, 2002 4.570 4.710 4.410 4.690 162,200 +0.09(+1.96%)
Jul 23, 2002 4.650 4.710 4.600 4.600 18,700 -0.12(-2.54%)
Jul 22, 2002 5.100 5.100 4.600 4.720 59,300 -0.24(-4.84%)
Jul 19, 2002 5.100 5.100 4.880 4.960 59,100 +0.08(+1.64%)
Jul 17, 2002 5.100 5.160 4.820 4.880 75,700 -0.78(-13.78%)
Jul 12, 2002 5.600 5.710 5.450 5.660 35,900 +0.16(+2.91%)
Jul 11, 2002 5.350 5.540 5.260 5.500 76,800 +0.10(+1.85%)
Jul 10, 2002 5.730 5.750 5.390 5.400 159,600 -0.35(-6.09%)
Jul 09, 2002 5.700 5.750 5.700 5.750 124,200 +0.05(+0.88%)
Jul 08, 2002 5.800 5.800 5.700 5.700 35,200 -0.15(-2.56%)
Jul 05, 2002 5.800 5.860 5.800 5.850 152,600 +0.08(+1.39%)
Jul 04, 2002 5.900 5.900 5.720 5.770 19,200 +0.00(+0.00%)
Jul 03, 2002 5.900 5.900 5.720 5.770 19,200 -0.13(-2.20%)
Jul 02, 2002 5.950 6.150 5.800 5.900 69,000 -0.02(-0.34%)
Jul 01, 2002 5.800 5.920 5.780 5.920 138,900 +0.13(+2.25%)
Jun 28, 2002 5.710 5.900 5.710 5.790 98,600 +0.18(+3.21%)
Jun 27, 2002 5.650 5.780 5.600 5.610 44,900 +0.03(+0.54%)
Jun 26, 2002 5.700 5.790 5.570 5.580 57,800 -0.36(-6.06%)
Jun 25, 2002 6.050 6.120 5.850 5.940 122,500 +0.21(+3.66%)
Jun 21, 2002 6.150 6.170 5.700 5.730 42,700 -0.40(-6.53%)
Jun 20, 2002 6.530 6.530 6.080 6.130 128,300 -0.47(-7.12%)
Jun 19, 2002 6.750 6.810 6.600 6.600 59,100 -0.20(-2.94%)
Jun 18, 2002 6.820 7.030 6.740 6.800 122,800 -0.10(-1.45%)
Jun 17, 2002 6.710 6.960 6.700 6.900 37,400 +0.17(+2.53%)
Jun 14, 2002 6.800 6.800 6.640 6.730 15,800 -0.06(-0.88%)
Jun 12, 2002 7.000 7.000 6.640 6.790 35,600 -0.11(-1.59%)
Jun 11, 2002 7.100 7.120 6.900 6.900 72,200 -0.25(-3.50%)
Jun 10, 2002 7.380 7.420 7.150 7.150 47,100 -0.18(-2.46%)
Jun 07, 2002 7.210 7.330 7.100 7.330 290,900 +0.22(+3.09%)
Jun 06, 2002 7.190 7.250 7.080 7.110 79,000 -0.07(-0.97%)
Jun 05, 2002 7.650 7.650 7.150 7.180 124,600 -0.62(-7.95%)
May 31, 2002 7.950 7.970 7.800 7.800 74,900 -0.28(-3.47%)
May 28, 2002 8.350 8.350 8.000 8.080 30,600 -0.21(-2.53%)
May 27, 2002 8.310 8.400 8.290 8.290 16,300 +0.00(+0.00%)
May 24, 2002 8.310 8.400 8.290 8.290 16,300 -0.01(-0.12%)
May 23, 2002 8.490 8.500 8.260 8.300 23,100 -0.15(-1.78%)
May 22, 2002 8.350 8.450 8.310 8.450 22,400 +0.15(+1.81%)
May 21, 2002 8.260 8.450 8.260 8.300 24,300 -0.06(-0.72%)
May 20, 2002 8.260 8.550 8.260 8.360 6,900 +0.09(+1.09%)
May 17, 2002 8.410 8.410 8.260 8.270 17,900 -0.18(-2.13%)
May 16, 2002 8.260 8.450 8.260 8.450 1,460,000 +0.20(+2.42%)
May 15, 2002 8.500 8.500 8.250 8.250 22,600 -0.24(-2.83%)
May 14, 2002 8.700 8.850 8.300 8.490 545,600 -0.21(-2.41%)
May 13, 2002 8.790 8.840 8.680 8.700 101,900 -0.10(-1.14%)
May 10, 2002 8.900 8.900 8.730 8.800 227,300 -0.13(-1.46%)
May 09, 2002 9.160 9.250 8.860 8.930 59,300 -0.18(-1.98%)
May 08, 2002 9.050 9.330 9.050 9.110 18,500 -0.14(-1.51%)
May 07, 2002 9.240 9.300 9.000 9.250 80,500 +0.02(+0.22%)
May 06, 2002 9.150 9.410 9.150 9.230 59,900 +0.13(+1.43%)
May 03, 2002 9.200 9.300 9.020 9.100 7,300 -0.05(-0.55%)
May 02, 2002 9.170 9.430 9.120 9.150 67,200 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.