Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.069 9.168 9.056 9.085 466,992 +0.05(+0.53%)
Apr 27, 2007 9.011 9.056 8.982 9.037 328,485 +0.03(+0.28%)
Apr 26, 2007 8.982 9.014 8.960 9.011 402,418 +0.03(+0.29%)
Apr 25, 2007 8.931 9.005 8.931 8.985 430,181 +0.07(+0.79%)
Apr 24, 2007 8.918 8.969 8.899 8.915 470,735 -0.02(-0.22%)
Apr 23, 2007 8.979 9.040 8.899 8.934 446,091 -0.09(-0.99%)
Apr 20, 2007 8.944 9.132 8.940 9.024 593,644 +0.11(+1.19%)
Apr 19, 2007 8.908 8.940 8.819 8.918 453,890 -0.05(-0.54%)
Apr 18, 2007 8.915 8.992 8.896 8.966 438,292 +0.05(+0.54%)
Apr 17, 2007 8.873 8.940 8.873 8.918 453,266 +0.03(+0.32%)
Apr 16, 2007 8.761 8.931 8.747 8.889 464,808 +0.22(+2.51%)
Apr 13, 2007 8.585 8.706 8.585 8.671 443,907 +0.06(+0.71%)
Apr 12, 2007 8.543 8.610 8.527 8.610 388,692 +0.05(+0.60%)
Apr 11, 2007 8.642 8.662 8.546 8.559 505,986 -0.10(-1.11%)
Apr 10, 2007 8.684 8.684 8.610 8.655 330,669 -0.01(-0.07%)
Apr 09, 2007 8.642 8.662 8.623 8.662 358,121 +0.07(+0.86%)
Apr 05, 2007 8.524 8.588 8.521 8.588 272,646 +0.05(+0.60%)
Apr 04, 2007 8.495 8.559 8.495 8.537 307,896 +0.02(+0.23%)
Apr 03, 2007 8.431 8.537 8.431 8.517 325,678 +0.11(+1.26%)
Apr 02, 2007 8.290 8.415 8.274 8.412 330,357 +0.06(+0.73%)
Mar 30, 2007 8.415 8.431 8.306 8.351 387,132 +0.00(+0.04%)
Mar 29, 2007 8.277 8.347 8.256 8.347 265,159 +0.10(+1.17%)
Mar 28, 2007 8.328 8.331 8.229 8.251 490,700 -0.04(-0.54%)
Mar 27, 2007 8.306 8.322 8.259 8.296 348,450 -0.03(-0.38%)
Mar 26, 2007 8.376 8.562 8.280 8.328 513,473 -0.05(-0.61%)
Mar 23, 2007 8.367 8.440 8.367 8.379 488,828 -0.02(-0.27%)
Mar 22, 2007 8.335 8.440 8.322 8.402 537,493 +0.07(+0.81%)
Mar 21, 2007 8.229 8.335 8.226 8.335 524,079 +0.06(+0.70%)
Mar 20, 2007 8.142 8.277 8.142 8.277 386,196 +0.11(+1.29%)
Mar 19, 2007 8.136 8.174 8.129 8.171 357,497 +0.08(+0.95%)
Mar 16, 2007 8.046 8.101 8.017 8.094 313,511 +0.04(+0.44%)
Mar 15, 2007 8.027 8.104 8.004 8.059 312,264 +0.03(+0.40%)
Mar 14, 2007 7.921 8.043 7.918 8.027 470,735 +0.05(+0.64%)
Mar 13, 2007 8.126 8.110 7.921 7.976 408,345 -0.15(-1.85%)
Mar 12, 2007 8.030 8.139 8.014 8.126 377,150 +0.07(+0.88%)
Mar 09, 2007 7.921 8.069 7.918 8.056 428,934 +0.11(+1.37%)
Mar 08, 2007 7.847 7.969 7.847 7.947 429,246 +0.13(+1.64%)
Mar 07, 2007 7.780 7.857 7.777 7.819 385,884 +0.01(+0.16%)
Mar 06, 2007 7.710 7.831 7.710 7.806 676,936 +0.09(+1.16%)
Mar 05, 2007 7.790 7.899 7.710 7.716 626,711 -0.20(-2.51%)
Mar 02, 2007 7.902 8.001 7.892 7.915 406,785 -0.11(-1.32%)
Mar 01, 2007 7.947 8.033 7.738 8.020 989,839 +0.01(+0.08%)
Feb 28, 2007 7.908 8.036 7.841 8.014 833,847 +0.11(+1.34%)
Feb 27, 2007 8.238 8.238 7.661 7.908 1,404,096 -0.34(-4.08%)
Feb 26, 2007 8.181 8.303 8.181 8.245 572,432 +0.05(+0.63%)
Feb 23, 2007 8.094 8.194 8.053 8.194 719,673 +0.10(+1.23%)
Feb 22, 2007 8.043 8.142 8.020 8.094 1,361,982 +0.03(+0.36%)
Feb 21, 2007 8.085 8.113 7.998 8.065 1,326,420 -0.03(-0.36%)
Feb 20, 2007 8.113 8.158 8.088 8.094 1,004,797 -0.08(-0.94%)
Feb 16, 2007 8.152 8.178 8.123 8.171 858,492 -0.04(-0.55%)
Feb 15, 2007 8.174 8.248 8.174 8.216 752,116 +0.04(+0.51%)
Feb 14, 2007 8.145 8.251 8.145 8.174 757,463 +0.03(+0.35%)
Feb 13, 2007 8.104 8.190 8.101 8.145 695,029 +0.04(+0.51%)
Feb 12, 2007 8.245 8.271 8.072 8.104 643,510 -0.11(-1.37%)
Feb 09, 2007 8.251 8.283 8.178 8.216 638,254 -0.05(-0.62%)
Feb 08, 2007 8.271 8.303 8.245 8.267 536,245 +0.00(+0.04%)
Feb 07, 2007 8.264 8.322 8.229 8.264 728,720 -0.01(-0.08%)
Feb 06, 2007 8.277 8.335 8.238 8.271 894,678 -0.02(-0.23%)
Feb 05, 2007 8.299 8.309 8.248 8.290 537,805 +0.00(+0.00%)
Feb 02, 2007 8.274 8.315 8.258 8.290 528,758 +0.04(+0.54%)
Feb 01, 2007 8.271 8.315 8.229 8.245 650,108 -0.04(-0.43%)
Jan 31, 2007 8.267 8.331 8.203 8.280 647,924 +0.01(+0.08%)
Jan 30, 2007 8.331 8.335 8.254 8.274 445,779 -0.02(-0.23%)
Jan 29, 2007 8.258 8.335 8.216 8.293 552,467 +0.02(+0.27%)
Jan 26, 2007 8.254 8.271 8.174 8.271 792,358 +0.02(+0.23%)
Jan 25, 2007 8.245 8.287 8.229 8.251 671,944 -0.01(-0.08%)
Jan 24, 2007 8.158 8.258 8.158 8.258 625,463 +0.09(+1.10%)
Jan 23, 2007 8.254 8.325 8.142 8.168 1,400,976 -0.10(-1.20%)
Jan 22, 2007 8.287 8.299 8.190 8.267 508,169 -0.02(-0.27%)
Jan 19, 2007 8.258 8.290 8.184 8.290 508,481 +0.02(+0.23%)
Jan 18, 2007 8.325 8.335 8.242 8.271 412,088 -0.02(-0.27%)
Jan 17, 2007 8.232 8.293 8.210 8.293 381,829 +0.07(+0.82%)
Jan 16, 2007 8.094 8.254 8.094 8.226 430,805 +0.13(+1.62%)
Jan 12, 2007 8.069 8.110 8.046 8.094 494,444 +0.03(+0.32%)
Jan 11, 2007 8.078 8.155 8.049 8.069 658,530 -0.02(-0.20%)
Jan 10, 2007 8.078 8.085 8.014 8.085 672,880 -0.03(-0.32%)
Jan 09, 2007 8.203 8.206 8.107 8.110 451,706 -0.12(-1.40%)
Jan 08, 2007 8.245 8.251 8.178 8.226 418,951 +0.02(+0.23%)
Jan 05, 2007 8.325 8.325 8.155 8.206 641,373 -0.12(-1.42%)
Jan 04, 2007 8.351 8.351 8.271 8.325 499,435 +0.01(+0.08%)
Jan 03, 2007 8.315 8.351 8.219 8.319 821,057 +0.04(+0.43%)
Dec 29, 2006 8.437 8.466 8.248 8.283 495,067 -0.10(-1.19%)
Dec 28, 2006 8.399 8.405 8.283 8.383 457,009 -0.04(-0.53%)
Dec 27, 2006 8.335 8.472 8.335 8.428 419,887 +0.09(+1.08%)
Dec 26, 2006 8.335 8.492 8.309 8.338 373,718 -0.12(-1.37%)
Dec 22, 2006 8.488 8.488 8.396 8.453 196,529 -0.02(-0.26%)
Dec 21, 2006 8.614 8.626 8.424 8.476 806,396 -0.14(-1.60%)
Dec 20, 2006 8.719 8.735 8.565 8.614 380,581 -0.06(-0.67%)
Dec 19, 2006 8.604 8.674 8.591 8.671 389,628 +0.10(+1.16%)
Dec 18, 2006 8.623 8.652 8.559 8.572 473,231 -0.00(-0.04%)
Dec 15, 2006 8.495 8.601 8.486 8.575 281,692 +0.07(+0.79%)
Dec 14, 2006 8.456 8.537 8.363 8.508 510,041 +0.08(+0.99%)
Dec 13, 2006 8.447 8.482 8.338 8.424 413,960 +0.03(+0.31%)
Dec 12, 2006 8.229 8.399 8.229 8.399 512,849 +0.12(+1.47%)
Dec 11, 2006 8.194 8.303 8.194 8.277 290,739 +0.10(+1.22%)
Dec 08, 2006 8.219 8.229 8.129 8.178 428,622 -0.00(-0.04%)
Dec 07, 2006 8.206 8.251 8.120 8.181 543,108 +0.02(+0.20%)
Dec 06, 2006 8.319 8.319 8.129 8.165 676,312 -0.11(-1.28%)
Dec 05, 2006 8.287 8.319 8.238 8.271 610,178 +0.05(+0.58%)
Dec 04, 2006 8.139 8.245 8.129 8.222 611,114 +0.09(+1.14%)
Dec 01, 2006 8.097 8.162 8.075 8.129 429,558 +0.06(+0.71%)
Nov 30, 2006 7.969 8.091 7.966 8.072 676,000 +0.12(+1.45%)
Nov 29, 2006 7.940 7.998 7.924 7.956 511,601 +0.09(+1.18%)
Nov 28, 2006 7.790 7.876 7.764 7.863 438,916 +0.09(+1.20%)
Nov 27, 2006 7.793 7.802 7.713 7.770 966,739 -0.03(-0.41%)
Nov 24, 2006 7.809 7.815 7.774 7.802 270,150 +0.01(+0.12%)
Nov 22, 2006 7.751 7.815 7.742 7.793 930,553 +0.04(+0.58%)
Nov 21, 2006 7.726 7.767 7.681 7.748 812,635 +0.02(+0.21%)
Nov 20, 2006 7.780 7.780 7.693 7.732 805,148 -0.08(-0.99%)
Nov 17, 2006 7.822 7.831 7.780 7.809 588,653 +0.01(+0.08%)
Nov 16, 2006 7.790 7.844 7.761 7.802 471,671 +0.03(+0.33%)
Nov 15, 2006 7.764 7.819 7.745 7.777 724,040 +0.02(+0.25%)
Nov 14, 2006 7.726 7.783 7.706 7.758 695,653 +0.05(+0.62%)
Nov 13, 2006 7.687 7.774 7.684 7.710 514,409 +0.02(+0.21%)
Nov 10, 2006 7.742 7.748 7.649 7.693 601,443 +0.00(+0.00%)
Nov 09, 2006 7.719 7.748 7.677 7.693 796,413 +0.00(+0.00%)
Nov 08, 2006 7.674 7.710 7.629 7.693 570,248 -0.03(-0.37%)
Nov 07, 2006 7.758 7.758 7.674 7.722 523,455 -0.00(-0.04%)
Nov 06, 2006 7.674 7.770 7.674 7.726 508,169 +0.05(+0.67%)
Nov 03, 2006 7.754 7.758 7.645 7.674 486,957 -0.05(-0.66%)
Nov 02, 2006 7.886 7.886 7.623 7.726 734,023 -0.16(-2.03%)
Nov 01, 2006 7.908 7.979 7.857 7.886 388,380 -0.03(-0.36%)
Oct 31, 2006 7.921 7.988 7.854 7.915 582,102 +0.01(+0.16%)
Oct 30, 2006 7.998 8.011 7.867 7.902 562,761 -0.05(-0.60%)
Oct 27, 2006 8.004 8.008 7.911 7.950 446,715 +0.00(+0.00%)
Oct 26, 2006 7.911 7.950 7.838 7.950 634,198 +0.07(+0.94%)
Oct 25, 2006 7.969 7.969 7.838 7.876 651,979 -0.04(-0.45%)
Oct 24, 2006 7.947 7.950 7.876 7.911 631,391 -0.03(-0.32%)
Oct 23, 2006 7.972 8.014 7.886 7.937 476,974 +0.00(+0.04%)
Oct 20, 2006 7.863 7.956 7.863 7.934 322,558 +0.08(+1.06%)
Oct 19, 2006 7.934 7.982 7.758 7.851 551,531 -0.11(-1.41%)
Oct 18, 2006 7.863 7.982 7.838 7.963 389,628 +0.10(+1.31%)
Oct 17, 2006 7.873 7.876 7.774 7.860 502,866 -0.00(-0.04%)
Oct 16, 2006 7.796 7.863 7.758 7.863 427,998 +0.08(+1.03%)
Oct 13, 2006 7.838 7.851 7.761 7.783 464,808 -0.03(-0.41%)
Oct 12, 2006 7.806 7.854 7.758 7.815 565,569 +0.02(+0.21%)
Oct 11, 2006 7.802 7.812 7.745 7.799 394,931 +0.03(+0.37%)
Oct 10, 2006 7.754 7.838 7.726 7.770 454,826 +0.05(+0.62%)
Oct 09, 2006 7.770 7.802 7.706 7.722 410,217 -0.06(-0.82%)
Oct 06, 2006 7.780 7.812 7.732 7.786 358,744 +0.04(+0.50%)
Oct 05, 2006 7.652 7.754 7.639 7.748 450,458 +0.11(+1.43%)
Oct 04, 2006 7.591 7.693 7.591 7.639 464,496 -0.00(-0.04%)
Oct 03, 2006 7.642 7.661 7.610 7.642 625,463 -0.03(-0.42%)
Oct 02, 2006 7.645 7.774 7.610 7.674 614,233 +0.06(+0.80%)
Sep 29, 2006 7.812 7.851 7.597 7.613 632,638 -0.17(-2.14%)
Sep 28, 2006 7.726 7.786 7.693 7.780 731,839 +0.09(+1.12%)
Sep 27, 2006 7.533 7.693 7.504 7.693 555,586 +0.19(+2.52%)
Sep 26, 2006 7.610 7.617 7.456 7.504 663,210 -0.10(-1.27%)
Sep 25, 2006 7.504 7.601 7.501 7.601 700,956 +0.16(+2.15%)
Sep 22, 2006 7.613 7.613 7.415 7.440 466,992 -0.11(-1.44%)
Sep 21, 2006 7.572 7.610 7.533 7.549 489,764 -0.01(-0.13%)
Sep 20, 2006 7.604 7.613 7.517 7.559 531,254 -0.09(-1.13%)
Sep 19, 2006 7.703 7.716 7.533 7.645 640,125 -0.03(-0.42%)
Sep 18, 2006 7.671 7.684 7.626 7.677 471,047 +0.03(+0.38%)
Sep 15, 2006 7.690 7.690 7.597 7.649 563,385 +0.05(+0.72%)
Sep 14, 2006 7.575 7.620 7.568 7.594 444,219 +0.00(+0.00%)
Sep 13, 2006 7.508 7.629 7.504 7.594 544,044 +0.06(+0.81%)
Sep 12, 2006 7.463 7.536 7.459 7.533 602,067 +0.08(+1.03%)
Sep 11, 2006 7.485 7.498 7.357 7.456 557,458 -0.06(-0.77%)
Sep 08, 2006 7.501 7.520 7.469 7.514 321,622 +0.00(+0.00%)
Sep 07, 2006 7.453 7.536 7.408 7.514 633,574 +0.08(+1.08%)
Sep 06, 2006 7.565 7.565 7.376 7.434 606,746 -0.13(-1.70%)
Sep 05, 2006 7.636 7.726 7.540 7.562 582,726 -0.06(-0.80%)
Sep 01, 2006 7.665 7.735 7.601 7.623 438,292 +0.01(+0.13%)
Aug 31, 2006 7.649 7.719 7.581 7.613 789,238 +0.03(+0.42%)
Aug 30, 2006 7.588 7.629 7.482 7.581 594,892 +0.01(+0.13%)
Aug 29, 2006 7.427 7.575 7.383 7.572 724,664 +0.19(+2.61%)
Aug 28, 2006 7.379 7.431 7.347 7.379 743,381 -0.04(-0.48%)
Aug 25, 2006 7.466 7.485 7.383 7.415 515,656 -0.05(-0.69%)
Aug 24, 2006 7.386 7.466 7.328 7.466 568,064 +0.13(+1.70%)
Aug 23, 2006 7.418 7.418 7.312 7.341 464,808 -0.04(-0.61%)
Aug 22, 2006 7.389 7.443 7.370 7.386 536,557 -0.07(-0.90%)
Aug 21, 2006 7.383 7.511 7.383 7.453 582,102 +0.02(+0.26%)
Aug 18, 2006 7.453 7.453 7.373 7.434 368,103 +0.03(+0.39%)
Aug 17, 2006 7.456 7.459 7.331 7.405 516,904 -0.04(-0.52%)
Aug 16, 2006 7.418 7.469 7.402 7.443 476,662 +0.04(+0.61%)
Aug 15, 2006 7.405 7.453 7.386 7.399 508,481 +0.04(+0.48%)
Aug 14, 2006 7.328 7.373 7.299 7.363 592,397 +0.05(+0.70%)
Aug 11, 2006 7.322 7.322 7.261 7.312 291,363 -0.03(-0.35%)
Aug 10, 2006 7.318 7.347 7.242 7.338 476,974 +0.01(+0.13%)
Aug 09, 2006 7.277 7.373 7.270 7.328 405,225 +0.07(+0.93%)
Aug 08, 2006 7.264 7.331 7.229 7.261 515,344 -0.00(-0.04%)
Aug 07, 2006 7.258 7.296 7.232 7.264 447,651 -0.04(-0.53%)
Aug 04, 2006 7.360 7.389 7.293 7.302 384,325 +0.01(+0.18%)
Aug 03, 2006 7.264 7.306 7.251 7.290 385,884 -0.02(-0.31%)
Aug 02, 2006 7.203 7.341 7.203 7.312 534,062 +0.11(+1.51%)
Aug 01, 2006 7.174 7.203 7.126 7.203 424,254 -0.01(-0.09%)
Jul 31, 2006 7.181 7.209 7.152 7.209 426,126 +0.08(+1.17%)
Jul 28, 2006 7.081 7.161 7.081 7.126 337,844 +0.06(+0.82%)
Jul 27, 2006 7.149 7.177 7.052 7.068 331,293 -0.06(-0.85%)
Jul 26, 2006 7.165 7.165 7.088 7.129 440,788 +0.01(+0.18%)
Jul 25, 2006 7.001 7.116 6.972 7.116 579,918 +0.13(+1.88%)
Jul 24, 2006 6.972 7.049 6.934 6.985 551,843 +0.06(+0.83%)
Jul 21, 2006 6.943 6.995 6.892 6.927 348,450 -0.05(-0.69%)
Jul 20, 2006 7.043 7.084 6.950 6.975 457,009 -0.11(-1.58%)
Jul 19, 2006 6.940 7.097 6.934 7.088 382,141 +0.15(+2.12%)
Jul 18, 2006 6.876 6.940 6.863 6.940 347,826 +0.06(+0.89%)
Jul 17, 2006 6.927 6.934 6.860 6.879 328,173 -0.04(-0.65%)
Jul 14, 2006 7.014 7.017 6.892 6.924 356,249 -0.08(-1.14%)
Jul 13, 2006 7.084 7.084 6.972 7.004 398,362 -0.07(-1.04%)
Jul 12, 2006 7.075 7.110 7.027 7.078 341,899 -0.01(-0.18%)
Jul 11, 2006 7.104 7.116 7.046 7.091 457,321 -0.00(-0.05%)
Jul 10, 2006 7.091 7.136 7.027 7.094 314,135 +0.03(+0.36%)
Jul 07, 2006 7.133 7.158 7.004 7.068 454,202 -0.05(-0.77%)
Jul 06, 2006 7.100 7.158 7.084 7.123 341,275 -0.01(-0.13%)
Jul 05, 2006 7.133 7.133 7.036 7.133 369,351 +0.02(+0.23%)
Jul 03, 2006 7.027 7.120 7.017 7.116 224,293 +0.11(+1.60%)
Jun 30, 2006 7.017 7.046 6.931 7.004 446,715 +0.10(+1.39%)
Jun 29, 2006 6.860 6.924 6.831 6.908 330,669 +0.11(+1.56%)
Jun 28, 2006 6.796 6.831 6.729 6.802 486,645 +0.02(+0.33%)
Jun 27, 2006 6.940 6.947 6.748 6.780 686,606 -0.11(-1.54%)
Jun 26, 2006 6.979 6.988 6.860 6.886 506,298 -0.09(-1.33%)
Jun 23, 2006 6.895 7.036 6.860 6.979 629,831 +0.06(+0.83%)
Jun 22, 2006 6.886 6.943 6.857 6.921 376,838 -0.02(-0.28%)
Jun 21, 2006 6.892 6.979 6.770 6.940 340,027 +0.00(+0.05%)
Jun 20, 2006 6.889 6.947 6.873 6.937 422,383 +0.06(+0.89%)
Jun 19, 2006 6.921 6.934 6.850 6.876 284,812 -0.03(-0.37%)
Jun 16, 2006 6.924 6.953 6.863 6.902 277,949 -0.02(-0.32%)
Jun 15, 2006 6.722 6.924 6.722 6.924 374,030 +0.23(+3.40%)
Jun 14, 2006 6.700 6.732 6.629 6.697 473,855 -0.03(-0.48%)
Jun 13, 2006 6.780 6.783 6.703 6.729 391,499 -0.08(-1.18%)
Jun 12, 2006 6.966 6.966 6.780 6.809 375,902 -0.15(-2.16%)
Jun 09, 2006 6.886 6.972 6.854 6.959 359,056 +0.10(+1.40%)
Jun 08, 2006 6.866 6.866 6.748 6.863 457,633 -0.01(-0.19%)
Jun 07, 2006 6.972 6.979 6.857 6.876 446,715 -0.08(-1.15%)
Jun 06, 2006 7.068 7.068 6.892 6.956 451,394 -0.07(-1.00%)
Jun 05, 2006 7.133 7.145 7.004 7.027 364,672 -0.09(-1.26%)
Jun 02, 2006 7.149 7.165 7.088 7.116 388,380 +0.04(+0.54%)
Jun 01, 2006 7.017 7.161 7.017 7.078 543,108 +0.04(+0.50%)
May 31, 2006 7.020 7.043 6.975 7.043 541,236 +0.07(+1.01%)
May 30, 2006 7.052 7.072 6.950 6.972 291,675 -0.11(-1.54%)
May 26, 2006 7.052 7.094 7.007 7.081 404,601 +0.08(+1.14%)
May 25, 2006 6.828 7.011 6.822 7.001 469,175 +0.18(+2.63%)
May 24, 2006 6.793 6.854 6.757 6.822 490,700 +0.02(+0.28%)
May 23, 2006 6.783 6.902 6.780 6.802 467,616 +0.04(+0.62%)
May 22, 2006 6.796 6.847 6.748 6.761 472,607 -0.14(-2.04%)
May 19, 2006 6.818 6.924 6.799 6.902 345,642 +0.05(+0.70%)
May 18, 2006 6.988 6.995 6.796 6.854 462,624 -0.08(-1.20%)
May 17, 2006 7.100 7.100 6.870 6.937 463,872 -0.16(-2.30%)
May 16, 2006 7.072 7.107 7.004 7.100 468,864 +0.10(+1.42%)
May 15, 2006 7.036 7.088 6.998 7.001 382,765 -0.05(-0.68%)
May 12, 2006 7.136 7.136 7.020 7.049 531,566 -0.07(-0.99%)
May 11, 2006 7.190 7.190 7.072 7.120 603,939 -0.07(-0.98%)
May 10, 2006 7.177 7.197 7.056 7.190 590,525 +0.04(+0.58%)
May 09, 2006 7.133 7.190 7.129 7.149 493,196 +0.02(+0.22%)
May 08, 2006 6.991 7.168 6.979 7.133 625,463 +0.15(+2.11%)
May 05, 2006 6.988 6.995 6.956 6.985 257,360 +0.01(+0.18%)
May 04, 2006 6.988 6.995 6.956 6.972 391,499 -0.02(-0.23%)
May 03, 2006 7.046 7.049 6.972 6.988 358,744 -0.06(-0.82%)
May 02, 2006 6.985 7.046 6.950 7.046 423,007 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.