Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4410 0.4000 0.4245 41,654 -0.01(-1.94%)
Apr 29, 2020 0.4650 0.4650 0.4200 0.4329 160,066 -0.02(-4.33%)
Apr 28, 2020 0.4500 0.4696 0.4400 0.4525 155,868 -0.01(-1.61%)
Apr 27, 2020 0.4300 0.4900 0.4206 0.4599 488,628 +0.03(+7.23%)
Apr 24, 2020 0.4520 0.4870 0.3900 0.4289 1,007,700 +0.02(+4.61%)
Apr 23, 2020 0.4000 0.4500 0.3240 0.4100 1,966,304 +0.05(+13.54%)
Apr 22, 2020 0.3045 0.3750 0.3000 0.3611 461,808 +0.06(+20.33%)
Apr 21, 2020 0.3000 0.3200 0.3000 0.3001 125,867 -0.01(-1.93%)
Apr 20, 2020 0.3109 0.3217 0.2600 0.3060 184,808 -0.01(-1.83%)
Apr 17, 2020 0.3000 0.3450 0.2949 0.3117 557,700 +0.01(+3.90%)
Apr 16, 2020 0.3400 0.3400 0.3000 0.3000 340,048 -0.03(-8.26%)
Apr 15, 2020 0.3336 0.3336 0.3150 0.3270 177,941 -0.00(-0.91%)
Apr 14, 2020 0.3400 0.3700 0.3100 0.3300 373,373 -0.06(-15.38%)
Apr 13, 2020 0.4900 0.4900 0.3700 0.3900 797,851 +0.02(+5.41%)
Apr 09, 2020 0.5500 0.8228 0.3500 0.3700 4,655,500 +0.01(+2.21%)
Apr 08, 2020 0.2550 0.6440 0.2550 0.3620 463,768 +0.09(+34.52%)
Apr 07, 2020 0.3085 0.3183 0.2628 0.2691 55,834 -0.02(-8.44%)
Apr 06, 2020 0.2643 0.3044 0.2643 0.2939 36,304 -0.00(-1.18%)
Apr 03, 2020 0.3245 0.3276 0.2900 0.2974 62,200 +0.01(+4.35%)
Apr 02, 2020 0.3300 0.4300 0.2850 0.2850 274,923 -0.05(-13.64%)
Apr 01, 2020 0.3600 0.3700 0.3300 0.3300 46,685 -0.02(-5.01%)
Mar 31, 2020 0.4000 0.4000 0.3400 0.3474 14,665 +0.02(+5.27%)
Mar 30, 2020 0.3500 0.3500 0.3300 0.3300 15,937 +0.00(+0.00%)
Mar 27, 2020 0.3320 0.3452 0.2500 0.3300 44,000 -0.03(-8.33%)
Mar 26, 2020 0.3403 0.3673 0.3403 0.3600 48,862 +0.05(+16.13%)
Mar 25, 2020 0.3300 0.3419 0.3000 0.3100 23,813 -0.02(-6.06%)
Mar 24, 2020 0.3084 0.3398 0.2872 0.3300 24,664 +0.04(+12.28%)
Mar 23, 2020 0.3100 0.3136 0.2550 0.2939 26,201 -0.01(-2.03%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 14,300 -0.00(-0.03%)
Mar 19, 2020 0.3190 0.3190 0.2200 0.3001 29,764 -0.02(-6.07%)
Mar 18, 2020 0.3500 0.3500 0.2005 0.3195 64,942 +0.00(+0.22%)
Mar 17, 2020 0.3513 0.3513 0.2806 0.3188 27,974 -0.07(-18.26%)
Mar 16, 2020 0.7700 0.7700 0.3900 0.3900 87,163 -0.01(-3.27%)
Mar 13, 2020 0.3900 0.4500 0.3900 0.4032 41,400 +0.03(+6.67%)
Mar 12, 2020 0.4200 0.4400 0.3242 0.3780 107,566 -0.10(-21.25%)
Mar 11, 2020 0.5700 0.5700 0.4500 0.4800 67,466 -0.10(-17.23%)
Mar 10, 2020 0.5800 0.5999 0.5585 0.5799 31,989 +0.05(+9.66%)
Mar 09, 2020 0.5800 0.6000 0.5001 0.5288 45,934 -0.10(-16.18%)
Mar 06, 2020 0.6299 0.6467 0.5834 0.6309 26,400 +0.02(+2.79%)
Mar 05, 2020 0.6444 0.6540 0.6000 0.6138 30,882 -0.05(-7.42%)
Mar 04, 2020 0.6200 0.6700 0.6200 0.6630 20,171 +0.04(+7.02%)
Mar 03, 2020 0.6089 0.6286 0.5950 0.6195 17,372 +0.02(+2.62%)
Mar 02, 2020 0.6000 0.6099 0.5834 0.6037 23,931 -0.01(-0.97%)
Feb 28, 2020 0.6030 0.6199 0.6000 0.6096 84,900 -0.00(-0.46%)
Feb 27, 2020 0.6154 0.6173 0.6000 0.6124 50,714 -0.01(-0.95%)
Feb 26, 2020 0.6000 0.6359 0.6000 0.6183 38,099 -0.01(-1.07%)
Feb 25, 2020 0.6860 0.6959 0.6200 0.6250 88,752 -0.03(-3.85%)
Feb 24, 2020 0.6500 0.6684 0.6400 0.6500 26,568 +0.00(+0.00%)
Feb 21, 2020 0.6200 0.6641 0.6200 0.6500 70,100 +0.03(+4.84%)
Feb 20, 2020 0.6000 0.6300 0.5829 0.6200 128,211 +0.02(+3.33%)
Feb 19, 2020 0.6500 0.6550 0.5985 0.6000 120,678 -0.05(-7.49%)
Feb 18, 2020 0.6500 0.6600 0.6300 0.6486 27,217 -0.03(-4.63%)
Feb 14, 2020 0.6800 0.7000 0.6599 0.6801 22,600 +0.00(+0.01%)
Feb 13, 2020 0.7000 0.7100 0.6690 0.6800 78,917 -0.00(-0.01%)
Feb 12, 2020 0.7014 0.7200 0.6500 0.6801 133,133 -0.03(-4.17%)
Feb 11, 2020 0.7100 0.7194 0.7000 0.7097 44,170 +0.01(+1.40%)
Feb 10, 2020 0.7071 0.7450 0.6900 0.6999 40,521 -0.06(-7.77%)
Feb 07, 2020 0.7200 0.7589 0.7120 0.7589 28,600 +0.03(+4.00%)
Feb 06, 2020 0.7300 0.7394 0.7150 0.7297 20,440 -0.01(-1.26%)
Feb 05, 2020 0.7277 0.7401 0.7262 0.7390 26,929 +0.00(+0.39%)
Feb 04, 2020 0.7424 0.7424 0.7200 0.7361 16,795 -0.00(-0.53%)
Feb 03, 2020 0.7427 0.7427 0.7322 0.7400 5,545 +0.01(+1.70%)
Jan 31, 2020 0.7362 0.7380 0.7123 0.7276 28,500 +0.01(+1.06%)
Jan 30, 2020 0.7099 0.7200 0.7050 0.7200 20,204 +0.00(+0.00%)
Jan 29, 2020 0.7200 0.7500 0.7200 0.7200 10,900 +0.01(+0.70%)
Jan 28, 2020 0.6996 0.7200 0.6996 0.7150 11,908 +0.01(+2.11%)
Jan 27, 2020 0.7501 0.7546 0.6975 0.7002 33,291 -0.06(-8.35%)
Jan 24, 2020 0.7700 0.7800 0.7620 0.7640 11,600 -0.02(-2.05%)
Jan 23, 2020 0.7800 0.7887 0.7798 0.7800 20,955 -0.01(-1.12%)
Jan 22, 2020 0.7808 0.7900 0.7800 0.7888 13,369 -0.01(-0.97%)
Jan 21, 2020 0.7900 0.7996 0.7900 0.7965 15,527 -0.01(-1.06%)
Jan 17, 2020 0.7900 0.8096 0.7900 0.8050 6,800 +0.01(+1.25%)
Jan 16, 2020 0.8000 0.8001 0.7900 0.7951 18,473 +0.01(+0.65%)
Jan 15, 2020 0.8000 0.8300 0.7882 0.7900 39,192 -0.04(-4.43%)
Jan 14, 2020 0.7950 0.8300 0.7950 0.8266 34,032 +0.03(+3.66%)
Jan 13, 2020 0.8100 0.8198 0.7950 0.7974 33,046 -0.03(-3.93%)
Jan 10, 2020 0.8383 0.8474 0.8300 0.8300 1,200 -0.01(-0.72%)
Jan 09, 2020 0.8245 0.8640 0.8245 0.8360 4,806 -0.01(-1.65%)
Jan 08, 2020 0.8650 0.8656 0.8101 0.8500 15,616 -0.01(-1.16%)
Jan 07, 2020 0.8700 0.8701 0.8218 0.8600 15,447 +0.00(+0.00%)
Jan 06, 2020 0.8355 0.8600 0.8216 0.8600 21,291 +0.04(+4.70%)
Jan 03, 2020 0.8400 0.8500 0.8100 0.8214 36,900 -0.01(-1.02%)
Jan 02, 2020 0.8357 0.8357 0.8212 0.8299 18,125 +0.01(+1.21%)
Dec 31, 2019 0.8243 0.8495 0.8200 0.8200 8,900 -0.01(-1.20%)
Dec 30, 2019 0.8404 0.8458 0.8255 0.8300 39,390 +0.01(+0.67%)
Dec 27, 2019 0.8700 0.8700 0.8217 0.8245 44,300 -0.05(-5.25%)
Dec 26, 2019 0.8543 0.8800 0.8530 0.8702 11,036 +0.01(+0.60%)
Dec 24, 2019 0.8800 0.8899 0.8642 0.8650 20,100 -0.01(-1.46%)
Dec 23, 2019 0.8747 0.8799 0.8700 0.8778 23,717 +0.01(+1.29%)
Dec 20, 2019 0.8531 0.8751 0.8531 0.8666 6,700 -0.01(-1.52%)
Dec 19, 2019 0.8666 0.9000 0.8510 0.8800 57,062 +0.02(+2.29%)
Dec 18, 2019 0.8400 0.8700 0.8400 0.8603 14,460 +0.01(+1.22%)
Dec 17, 2019 0.8099 0.8499 0.8051 0.8499 41,896 +0.03(+3.66%)
Dec 16, 2019 0.8520 0.8520 0.8011 0.8199 39,206 -0.03(-3.53%)
Dec 13, 2019 0.8350 0.8499 0.8303 0.8499 12,900 +0.01(+1.35%)
Dec 12, 2019 0.8673 0.8673 0.8386 0.8386 9,807 -0.00(-0.15%)
Dec 11, 2019 0.8497 0.8497 0.8221 0.8399 11,044 +0.01(+1.07%)
Dec 10, 2019 0.8600 0.8700 0.8218 0.8310 18,005 -0.01(-1.35%)
Dec 09, 2019 0.8250 0.8450 0.8250 0.8424 31,446 +0.02(+2.11%)
Dec 06, 2019 0.8660 0.8660 0.8250 0.8250 13,500 -0.01(-0.76%)
Dec 05, 2019 0.8500 0.8598 0.8306 0.8313 17,958 -0.01(-1.59%)
Dec 04, 2019 0.8700 0.9000 0.8447 0.8447 22,746 -0.01(-0.59%)
Dec 03, 2019 0.9000 0.9000 0.8449 0.8497 32,403 -0.07(-7.64%)
Dec 02, 2019 0.9200 0.9600 0.9000 0.9200 3,945 +0.00(+0.00%)
Nov 29, 2019 0.9300 0.9400 0.9100 0.9200 8,100 -0.01(-1.08%)
Nov 27, 2019 0.9579 0.9579 0.9300 0.9300 16,300 +0.00(+0.00%)
Nov 26, 2019 0.9500 0.9500 0.8900 0.9300 22,744 -0.02(-2.14%)
Nov 25, 2019 0.8807 0.9541 0.8800 0.9503 83,810 +0.05(+5.59%)
Nov 22, 2019 0.8800 0.9100 0.8501 0.9000 68,900 +0.05(+5.87%)
Nov 21, 2019 0.8800 0.8922 0.8501 0.8501 20,663 -0.01(-0.81%)
Nov 20, 2019 0.9025 0.9100 0.8570 0.8570 21,274 -0.04(-4.78%)
Nov 19, 2019 0.8800 0.9000 0.8800 0.9000 14,151 -0.02(-1.88%)
Nov 18, 2019 0.9100 0.9200 0.8800 0.9172 31,881 +0.01(+0.79%)
Nov 15, 2019 0.9200 0.9293 0.9027 0.9100 17,100 +0.02(+2.25%)
Nov 14, 2019 0.9200 0.9200 0.8800 0.8900 32,927 +0.00(+0.00%)
Nov 13, 2019 0.8600 0.9300 0.8500 0.8900 28,999 +0.01(+0.67%)
Nov 12, 2019 0.9400 0.9500 0.8500 0.8841 34,061 -0.04(-3.90%)
Nov 11, 2019 0.9300 0.9901 0.8911 0.9200 29,917 -0.02(-1.93%)
Nov 08, 2019 0.9000 1.050 0.9000 0.9381 119,600 +0.04(+4.23%)
Nov 07, 2019 0.8781 0.9136 0.8750 0.9000 62,534 +0.00(+0.00%)
Nov 06, 2019 0.8808 0.9003 0.8808 0.9000 15,407 +0.00(+0.00%)
Nov 05, 2019 0.9300 0.9300 0.9000 0.9000 8,087 -0.03(-3.23%)
Nov 04, 2019 0.9300 0.9500 0.9100 0.9300 17,395 +0.02(+1.64%)
Nov 01, 2019 0.8643 0.9200 0.8643 0.9150 15,200 +0.04(+4.77%)
Oct 31, 2019 0.9000 0.9000 0.8600 0.8733 10,768 -0.02(-1.88%)
Oct 30, 2019 0.8900 0.8999 0.8801 0.8900 27,340 -0.00(-0.49%)
Oct 29, 2019 0.8600 0.9200 0.8599 0.8944 53,800 -0.00(-0.13%)
Oct 28, 2019 0.9000 0.9099 0.8900 0.8956 10,127 +0.02(+1.77%)
Oct 25, 2019 0.9000 0.9000 0.8749 0.8800 16,900 +0.01(+1.10%)
Oct 24, 2019 0.9010 0.9100 0.8704 0.8704 18,753 -0.03(-3.82%)
Oct 23, 2019 0.9100 0.9600 0.9000 0.9050 6,743 -0.01(-0.55%)
Oct 22, 2019 0.9200 0.9154 0.9100 0.9100 10,441 -0.01(-1.42%)
Oct 21, 2019 0.9300 0.9709 0.9200 0.9231 16,382 -0.01(-0.74%)
Oct 18, 2019 0.9500 0.9500 0.9200 0.9300 55,600 +0.00(+0.39%)
Oct 17, 2019 0.9400 0.9424 0.9200 0.9264 7,828 +0.01(+0.70%)
Oct 16, 2019 0.9300 0.9347 0.9200 0.9200 4,072 -0.01(-1.08%)
Oct 15, 2019 0.9200 0.9300 0.9100 0.9300 56,153 +0.02(+1.64%)
Oct 14, 2019 0.9100 0.9194 0.8700 0.9150 64,721 +0.02(+1.67%)
Oct 11, 2019 0.8500 0.9099 0.8500 0.9000 15,300 +0.05(+5.88%)
Oct 10, 2019 0.8500 0.8700 0.8500 0.8500 7,267 -0.01(-1.16%)
Oct 09, 2019 0.8515 0.8757 0.8515 0.8600 11,103 -0.04(-4.44%)
Oct 08, 2019 0.9100 0.9100 0.9000 0.9000 1,812 +0.01(+1.35%)
Oct 07, 2019 0.8617 0.9200 0.8501 0.8880 14,744 -0.01(-1.33%)
Oct 04, 2019 0.8500 0.9200 0.8500 0.9000 14,900 +0.03(+3.45%)
Oct 03, 2019 0.9200 0.9200 0.8500 0.8700 9,919 -0.05(-5.15%)
Oct 02, 2019 0.9100 0.9302 0.8999 0.9172 14,199 -0.03(-3.43%)
Oct 01, 2019 0.9511 1.000 0.9400 0.9498 10,800 -0.03(-2.76%)
Sep 30, 2019 0.9285 0.9806 0.8900 0.9768 17,465 +0.02(+2.36%)
Sep 27, 2019 0.8600 0.9600 0.8600 0.9543 57,200 +0.07(+7.83%)
Sep 26, 2019 0.8300 0.9191 0.7896 0.8850 107,326 +0.07(+8.43%)
Sep 25, 2019 0.8000 0.8399 0.7976 0.8162 59,007 +0.01(+0.77%)
Sep 24, 2019 0.8277 0.8500 0.8086 0.8100 10,082 +0.01(+0.62%)
Sep 23, 2019 0.8254 0.8300 0.8000 0.8050 42,099 -0.03(-3.87%)
Sep 20, 2019 0.8303 0.8499 0.8100 0.8374 68,800 +0.01(+0.89%)
Sep 19, 2019 0.8635 0.8921 0.8300 0.8300 19,285 -0.05(-5.34%)
Sep 18, 2019 0.9100 0.9100 0.8602 0.8768 16,120 -0.01(-1.13%)
Sep 17, 2019 0.8590 0.9300 0.8300 0.8868 42,746 +0.03(+3.24%)
Sep 16, 2019 0.8000 0.8700 0.7541 0.8590 78,755 +0.04(+4.76%)
Sep 13, 2019 0.7699 0.8200 0.7501 0.8200 79,900 +0.05(+6.51%)
Sep 12, 2019 0.8170 0.8170 0.7699 0.7699 84,200 -0.02(-2.47%)
Sep 11, 2019 0.7841 0.8100 0.7800 0.7894 148,317 -0.02(-2.54%)
Sep 10, 2019 0.8000 0.8500 0.7900 0.8100 52,927 -0.01(-1.22%)
Sep 09, 2019 0.8100 0.8500 0.7900 0.8200 28,991 -0.03(-3.53%)
Sep 06, 2019 0.8342 0.8599 0.7900 0.8500 7,700 -0.01(-1.15%)
Sep 05, 2019 0.8100 0.8600 0.8000 0.8599 23,221 +0.03(+3.60%)
Sep 04, 2019 0.8600 0.8600 0.8000 0.8300 12,575 -0.03(-3.49%)
Sep 03, 2019 0.8680 0.8680 0.8000 0.8600 15,076 -0.01(-0.92%)
Aug 30, 2019 0.8200 0.8680 0.8040 0.8680 35,700 +0.06(+7.69%)
Aug 29, 2019 0.8000 0.8468 0.8000 0.8060 34,741 -0.00(-0.49%)
Aug 28, 2019 0.8300 0.8300 0.8000 0.8100 8,162 -0.01(-1.22%)
Aug 27, 2019 0.8200 0.8600 0.8000 0.8200 11,450 +0.00(+0.00%)
Aug 26, 2019 0.8400 0.8500 0.8000 0.8200 67,109 -0.02(-2.75%)
Aug 23, 2019 0.8613 0.8615 0.8432 0.8432 6,700 -0.02(-2.12%)
Aug 22, 2019 0.8575 0.8685 0.8441 0.8615 48,494 -0.00(-0.53%)
Aug 21, 2019 0.8643 0.8800 0.8500 0.8661 7,804 -0.00(-0.46%)
Aug 20, 2019 0.8800 0.8800 0.8600 0.8701 42,128 -0.01(-0.63%)
Aug 19, 2019 0.9080 0.9080 0.8700 0.8756 20,649 +0.00(+0.08%)
Aug 16, 2019 0.8566 0.8930 0.8566 0.8749 24,300 +0.03(+4.15%)
Aug 15, 2019 0.9000 0.9000 0.8200 0.8400 70,884 +0.00(+0.00%)
Aug 14, 2019 0.8230 0.8735 0.8010 0.8400 167,696 -0.04(-4.31%)
Aug 13, 2019 0.8400 0.8900 0.8400 0.8778 18,861 -0.01(-1.37%)
Aug 12, 2019 0.8900 0.8900 0.8300 0.8900 4,659 -0.01(-0.67%)
Aug 09, 2019 0.8800 0.9076 0.8800 0.8960 26,200 +0.04(+4.19%)
Aug 08, 2019 0.8400 0.8970 0.8400 0.8600 24,526 +0.03(+3.61%)
Aug 07, 2019 0.8300 0.9000 0.8200 0.8300 116,564 -0.04(-4.45%)
Aug 06, 2019 0.8800 0.9200 0.8600 0.8687 92,864 -0.01(-1.28%)
Aug 05, 2019 0.9000 0.9090 0.8800 0.8800 67,192 -0.04(-4.66%)
Aug 02, 2019 0.9100 0.9300 0.9000 0.9230 37,800 +0.03(+3.71%)
Aug 01, 2019 0.9100 0.9600 0.8900 0.8900 179,079 -0.05(-4.92%)
Jul 31, 2019 0.9500 0.9850 0.9361 0.9361 229,838 -0.03(-3.41%)
Jul 30, 2019 0.9600 0.9698 0.9500 0.9691 46,742 +0.01(+0.95%)
Jul 29, 2019 0.9710 0.9850 0.9600 0.9600 75,329 -0.02(-2.04%)
Jul 26, 2019 0.9699 0.9800 0.9699 0.9800 25,900 +0.01(+1.08%)
Jul 25, 2019 1.000 1.000 0.9600 0.9695 42,536 -0.01(-1.09%)
Jul 24, 2019 0.9831 1.020 0.9800 0.9802 24,656 -0.01(-0.99%)
Jul 23, 2019 0.9900 1.020 0.9850 0.9900 33,938 -0.02(-1.98%)
Jul 22, 2019 1.000 1.010 0.9600 1.010 76,031 +0.04(+4.12%)
Jul 19, 2019 1.000 1.000 0.9601 0.9700 138,200 -0.01(-1.02%)
Jul 18, 2019 0.9700 0.9900 0.9680 0.9800 129,585 +0.00(+0.31%)
Jul 17, 2019 0.9902 1.000 0.9770 0.9770 62,199 -0.01(-1.07%)
Jul 16, 2019 1.000 1.000 0.9805 0.9876 62,887 +0.02(+2.05%)
Jul 15, 2019 0.9950 1.012 0.9500 0.9678 83,003 -0.03(-2.73%)
Jul 12, 2019 0.9900 1.010 0.9900 0.9950 81,300 +0.01(+1.02%)
Jul 11, 2019 0.9965 1.040 0.9850 0.9850 72,411 -0.01(-0.94%)
Jul 10, 2019 0.9900 1.000 0.9770 0.9943 79,182 +0.02(+2.51%)
Jul 09, 2019 0.9500 0.9800 0.9500 0.9700 24,497 -0.01(-1.02%)
Jul 08, 2019 0.9600 1.000 0.9600 0.9800 24,738 -0.01(-0.51%)
Jul 05, 2019 0.9550 0.9900 0.9550 0.9850 64,800 +0.01(+1.03%)
Jul 03, 2019 0.9900 0.9988 0.9500 0.9750 33,400 -0.02(-1.52%)
Jul 02, 2019 1.030 1.030 0.9521 0.9900 73,456 -0.03(-2.94%)
Jul 01, 2019 1.040 1.040 1.010 1.020 43,847 +0.01(+0.99%)
Jun 28, 2019 1.010 1.055 1.010 1.010 86,300 +0.00(+0.00%)
Jun 27, 2019 1.030 1.070 1.010 1.010 23,326 -0.03(-2.88%)
Jun 26, 2019 1.040 1.070 1.040 1.040 76,532 +0.00(+0.00%)
Jun 25, 2019 1.030 1.055 1.010 1.040 100,456 +0.02(+1.96%)
Jun 24, 2019 1.040 1.055 1.020 1.020 23,008 -0.03(-2.86%)
Jun 21, 2019 1.090 1.090 1.050 1.050 69,900 -0.02(-1.87%)
Jun 20, 2019 1.080 1.090 1.060 1.070 27,738 +0.02(+1.90%)
Jun 19, 2019 1.060 1.090 1.050 1.050 45,654 -0.02(-2.33%)
Jun 18, 2019 1.100 1.100 1.070 1.075 103,223 -0.03(-2.27%)
Jun 17, 2019 1.090 1.110 1.060 1.100 82,257 +0.02(+1.85%)
Jun 14, 2019 1.140 1.140 1.080 1.080 35,500 -0.05(-4.14%)
Jun 13, 2019 1.120 1.140 1.060 1.127 81,717 +0.03(+2.42%)
Jun 12, 2019 1.150 1.150 1.090 1.100 114,293 -0.01(-0.90%)
Jun 11, 2019 1.140 1.160 1.100 1.110 32,083 -0.03(-2.63%)
Jun 10, 2019 1.200 1.200 1.100 1.140 96,420 -0.02(-1.72%)
Jun 07, 2019 1.120 1.180 1.101 1.160 107,800 +0.04(+3.57%)
Jun 06, 2019 1.170 1.200 1.120 1.120 39,373 -0.06(-5.08%)
Jun 05, 2019 1.160 1.210 1.160 1.180 50,387 -0.01(-0.84%)
Jun 04, 2019 1.050 1.190 1.050 1.190 130,911 +0.11(+10.19%)
Jun 03, 2019 1.110 1.160 1.050 1.080 44,211 -0.05(-4.42%)
May 31, 2019 1.160 1.175 1.100 1.130 68,900 -0.03(-2.59%)
May 30, 2019 1.040 1.180 1.010 1.160 175,625 +0.13(+12.62%)
May 29, 2019 0.9800 1.040 0.9800 1.030 239,291 +0.05(+4.99%)
May 28, 2019 0.9600 0.9850 0.9500 0.9810 139,259 +0.03(+3.26%)
May 24, 2019 0.9400 0.9600 0.9200 0.9500 39,200 +0.03(+3.77%)
May 23, 2019 0.9500 0.9500 0.9100 0.9155 74,642 -0.04(-4.64%)
May 22, 2019 1.000 1.000 0.9500 0.9600 30,574 -0.04(-3.62%)
May 21, 2019 1.020 1.020 0.9502 0.9961 65,648 +0.01(+0.62%)
May 20, 2019 1.000 1.020 0.9500 0.9900 42,580 -0.03(-2.94%)
May 17, 2019 1.020 1.020 1.000 1.020 25,300 +0.01(+0.99%)
May 16, 2019 1.000 1.020 0.9655 1.010 19,303 +0.01(+1.00%)
May 15, 2019 1.000 1.010 0.9800 1.000 60,889 +0.02(+2.25%)
May 14, 2019 1.000 1.000 0.9501 0.9780 135,603 +0.02(+1.88%)
May 13, 2019 1.020 1.020 0.9600 0.9600 106,604 -0.05(-4.95%)
May 10, 2019 1.060 1.060 0.9999 1.010 80,400 +0.00(+0.00%)
May 09, 2019 1.070 1.140 0.9950 1.010 330,749 -0.01(-0.98%)
May 08, 2019 1.000 1.040 0.9900 1.020 106,128 +0.08(+8.51%)
May 07, 2019 0.9900 1.010 0.9400 0.9400 281,117 +0.00(+0.00%)
May 06, 2019 0.9200 0.9600 0.9100 0.9400 266,537 +0.05(+5.62%)
May 03, 2019 0.9200 0.9400 0.8776 0.8900 239,600 -0.03(-3.26%)
May 02, 2019 0.9730 0.9790 0.9200 0.9200 106,413 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.