Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.00 38.04 35.20 35.52 47,802 -0.48(-1.33%)
Apr 28, 2022 38.96 38.96 35.28 36.00 56,128 -2.96(-7.60%)
Apr 27, 2022 40.00 41.20 38.48 38.96 46,137 -1.28(-3.18%)
Apr 26, 2022 42.24 42.36 40.08 40.24 41,319 -2.16(-5.09%)
Apr 25, 2022 42.16 42.88 40.60 42.40 35,177 +0.00(+0.00%)
Apr 22, 2022 42.72 44.48 42.16 42.40 33,902 -1.60(-3.64%)
Apr 21, 2022 44.16 45.52 42.96 44.00 45,015 +0.24(+0.55%)
Apr 20, 2022 46.40 46.96 42.96 43.76 40,933 -2.08(-4.54%)
Apr 19, 2022 45.68 47.56 44.24 45.84 52,912 +0.56(+1.24%)
Apr 18, 2022 48.00 48.00 44.40 45.28 62,108 -3.60(-7.36%)
Apr 14, 2022 52.00 52.00 47.92 48.88 48,972 -3.20(-6.14%)
Apr 13, 2022 51.68 52.96 48.88 52.08 41,023 -0.56(-1.06%)
Apr 12, 2022 51.36 54.30 51.36 52.64 58,911 +1.36(+2.65%)
Apr 11, 2022 55.44 59.11 50.80 51.28 74,947 -5.92(-10.35%)
Apr 08, 2022 60.56 60.80 54.01 57.20 167,085 -5.92(-9.38%)
Apr 07, 2022 80.56 83.60 62.40 63.12 253,666 -40.32(-38.98%)
Apr 06, 2022 108.80 108.80 98.80 103.44 25,791 -6.72(-6.10%)
Apr 05, 2022 114.80 115.68 109.48 110.16 9,459 -4.32(-3.77%)
Apr 04, 2022 115.44 117.92 113.52 114.48 11,784 -0.88(-0.76%)
Apr 01, 2022 112.64 115.60 111.20 115.36 13,503 +4.16(+3.74%)
Mar 31, 2022 113.28 114.32 109.44 111.20 19,606 -3.44(-3.00%)
Mar 30, 2022 114.32 118.32 113.76 114.64 7,766 -1.44(-1.24%)
Mar 29, 2022 111.92 119.52 111.92 116.08 16,013 +6.16(+5.60%)
Mar 28, 2022 113.20 115.20 108.56 109.92 20,651 -3.52(-3.10%)
Mar 25, 2022 115.28 117.12 112.56 113.44 8,364 -2.24(-1.94%)
Mar 24, 2022 119.44 119.44 113.84 115.68 16,005 -3.84(-3.21%)
Mar 23, 2022 126.24 126.24 117.36 119.52 11,550 -8.72(-6.80%)
Mar 22, 2022 124.56 129.68 124.56 128.24 12,778 +3.60(+2.89%)
Mar 21, 2022 127.52 128.08 122.32 124.64 9,140 -4.56(-3.53%)
Mar 18, 2022 123.92 131.12 123.92 129.20 44,145 +5.84(+4.73%)
Mar 17, 2022 114.00 123.44 114.00 123.36 18,549 +7.28(+6.27%)
Mar 16, 2022 113.20 117.84 111.52 116.08 13,135 +4.24(+3.79%)
Mar 15, 2022 107.68 112.16 107.68 111.84 12,089 +6.08(+5.75%)
Mar 14, 2022 106.48 108.80 104.64 105.76 31,092 +0.32(+0.30%)
Mar 11, 2022 110.00 110.00 105.04 105.44 7,292 -4.24(-3.87%)
Mar 10, 2022 110.80 110.80 106.88 109.68 11,475 -3.68(-3.25%)
Mar 09, 2022 111.68 115.04 109.52 113.36 14,100 +4.96(+4.58%)
Mar 08, 2022 111.44 114.64 107.84 108.40 10,511 -3.68(-3.28%)
Mar 07, 2022 112.00 113.26 108.48 112.08 12,954 -0.56(-0.50%)
Mar 04, 2022 113.36 114.40 109.20 112.64 12,330 -2.48(-2.15%)
Mar 03, 2022 120.16 120.16 114.08 115.12 14,586 -4.00(-3.36%)
Mar 02, 2022 124.64 125.36 117.84 119.12 16,771 -4.88(-3.94%)
Mar 01, 2022 119.44 127.84 119.04 124.00 19,471 +2.48(+2.04%)
Feb 28, 2022 120.88 127.52 119.60 121.52 28,023 -0.80(-0.65%)
Feb 25, 2022 115.68 122.80 116.24 122.32 36,781 +12.96(+11.85%)
Feb 24, 2022 98.72 110.96 97.98 109.36 25,479 +7.84(+7.72%)
Feb 23, 2022 105.76 106.56 101.36 101.52 17,439 -3.84(-3.64%)
Feb 22, 2022 107.20 108.16 104.96 105.36 13,469 -2.80(-2.59%)
Feb 18, 2022 108.16 0 -3.60(-3.22%)
Feb 17, 2022 117.36 119.52 111.44 111.76 12,002 -6.80(-5.74%)
Feb 16, 2022 121.28 121.28 116.00 118.56 11,675 -2.56(-2.11%)
Feb 15, 2022 121.36 124.96 120.72 121.12 14,457 +0.56(+0.46%)
Feb 14, 2022 124.96 125.68 120.40 120.56 12,775 -3.84(-3.09%)
Feb 11, 2022 128.24 130.48 123.44 124.40 11,867 -4.08(-3.18%)
Feb 10, 2022 133.28 134.00 127.28 128.48 22,656 -7.92(-5.81%)
Feb 09, 2022 137.84 141.68 135.76 136.40 17,173 -0.40(-0.29%)
Feb 08, 2022 132.72 138.64 132.72 136.80 18,774 +4.00(+3.01%)
Feb 07, 2022 129.44 134.64 129.44 132.80 14,345 +3.52(+2.72%)
Feb 04, 2022 126.96 130.80 125.68 129.28 16,091 +0.96(+0.75%)
Feb 03, 2022 127.92 130.00 126.80 128.32 13,849 -1.76(-1.35%)
Feb 02, 2022 130.96 131.20 127.76 130.08 14,713 -1.44(-1.09%)
Feb 01, 2022 129.92 133.24 126.96 131.52 20,063 +2.16(+1.67%)
Jan 31, 2022 120.56 131.04 129.36 42,179 +8.48(+7.02%)
Jan 28, 2022 117.04 121.28 115.36 120.88 36,770 +3.60(+3.07%)
Jan 27, 2022 119.84 121.60 116.40 117.28 26,985 -1.60(-1.35%)
Jan 26, 2022 123.60 126.24 118.56 118.88 24,535 -4.00(-3.26%)
Jan 25, 2022 124.72 127.28 120.96 122.88 21,114 -2.96(-2.35%)
Jan 24, 2022 118.24 126.32 116.48 125.84 39,355 +5.92(+4.94%)
Jan 21, 2022 121.52 124.72 118.10 119.92 41,308 -1.68(-1.38%)
Jan 20, 2022 126.32 130.48 120.88 121.60 34,572 -2.96(-2.38%)
Jan 19, 2022 130.00 133.20 122.96 124.56 21,619 -6.40(-4.89%)
Jan 18, 2022 135.52 135.52 130.88 130.96 22,150 -6.56(-4.77%)
Jan 14, 2022 137.52 0 -2.40(-1.72%)
Jan 13, 2022 147.52 147.52 139.28 139.92 34,330 -8.88(-5.97%)
Jan 12, 2022 157.20 161.12 142.40 148.80 53,223 -7.12(-4.57%)
Jan 11, 2022 155.60 159.52 154.36 155.92 15,247 -0.56(-0.36%)
Jan 10, 2022 156.24 156.88 152.48 156.48 13,871 -1.76(-1.11%)
Jan 07, 2022 158.00 160.88 154.64 158.24 22,269 +0.00(+0.00%)
Jan 06, 2022 153.44 160.16 152.56 158.24 38,305 +2.72(+1.75%)
Jan 05, 2022 160.00 160.08 152.40 155.52 27,069 -5.36(-3.33%)
Jan 04, 2022 163.52 167.68 157.28 160.88 30,094 -4.88(-2.94%)
Jan 03, 2022 167.68 168.48 160.96 165.76 36,649 +0.08(+0.05%)
Dec 31, 2021 168.00 173.84 164.96 165.68 23,960 -2.32(-1.38%)
Dec 30, 2021 162.72 169.12 162.72 168.00 26,889 +6.00(+3.70%)
Dec 29, 2021 162.32 165.60 160.16 162.00 33,474 -2.32(-1.41%)
Dec 28, 2021 170.48 170.48 163.12 164.32 25,921 -6.16(-3.61%)
Dec 27, 2021 177.60 179.96 168.16 170.48 43,335 -7.04(-3.97%)
Dec 23, 2021 181.20 188.32 176.80 177.52 37,251 -2.72(-1.51%)
Dec 22, 2021 182.24 184.56 176.96 180.24 17,122 -4.00(-2.17%)
Dec 21, 2021 189.28 189.28 181.00 184.24 15,250 -3.68(-1.96%)
Dec 20, 2021 186.16 191.76 182.59 187.92 22,309 -0.32(-0.17%)
Dec 17, 2021 183.20 193.84 183.20 188.24 50,223 +5.12(+2.80%)
Dec 16, 2021 186.72 192.32 179.44 183.12 51,168 -1.52(-0.82%)
Dec 15, 2021 169.44 185.92 168.56 184.64 34,850 +16.48(+9.80%)
Dec 14, 2021 164.16 170.80 164.16 168.16 18,126 +0.88(+0.53%)
Dec 13, 2021 163.36 167.52 160.80 167.28 26,344 +2.64(+1.60%)
Dec 10, 2021 178.96 179.36 163.92 164.64 27,908 -12.40(-7.00%)
Dec 09, 2021 175.92 178.40 173.76 177.04 28,704 -0.64(-0.36%)
Dec 08, 2021 179.44 180.08 175.44 177.68 18,819 -2.88(-1.60%)
Dec 07, 2021 177.04 189.52 175.92 180.56 20,327 +5.44(+3.11%)
Dec 06, 2021 178.88 178.88 169.04 175.12 31,904 -3.44(-1.93%)
Dec 03, 2021 179.04 179.04 173.04 178.56 30,127 -0.88(-0.49%)
Dec 02, 2021 180.40 184.24 173.24 179.44 41,071 -2.32(-1.28%)
Dec 01, 2021 176.88 183.28 176.24 181.76 39,966 +5.76(+3.27%)
Nov 30, 2021 167.28 176.83 166.64 176.00 35,471 +7.04(+4.17%)
Nov 29, 2021 169.52 171.84 166.40 168.96 16,284 +0.96(+0.57%)
Nov 26, 2021 168.00 172.64 166.72 168.00 12,128 +0.00(+0.00%)
Nov 24, 2021 164.64 168.48 161.36 168.00 17,697 +2.64(+1.60%)
Nov 23, 2021 164.48 165.76 159.37 165.36 23,222 -0.24(-0.14%)
Nov 22, 2021 171.28 176.64 165.28 165.60 35,098 -5.12(-3.00%)
Nov 19, 2021 156.56 171.24 156.48 170.72 36,851 +13.12(+8.32%)
Nov 18, 2021 164.48 158.32 155.36 157.60 23,234 -7.92(-4.78%)
Nov 17, 2021 170.48 172.32 163.12 165.52 22,957 -6.08(-3.54%)
Nov 16, 2021 171.04 175.92 171.04 171.60 16,993 -0.72(-0.42%)
Nov 15, 2021 174.80 174.80 167.84 172.32 14,985 -2.56(-1.46%)
Nov 12, 2021 175.20 176.72 173.20 174.88 20,270 -1.44(-0.82%)
Nov 11, 2021 173.44 176.96 172.64 176.32 21,063 +2.40(+1.38%)
Nov 10, 2021 175.04 173.92 12,562 -3.52(-1.98%)
Nov 09, 2021 180.72 182.00 173.70 177.44 16,818 -2.72(-1.51%)
Nov 08, 2021 182.48 183.44 177.92 180.16 13,546 -2.96(-1.62%)
Nov 05, 2021 189.44 189.44 178.56 183.12 24,475 -6.56(-3.46%)
Nov 04, 2021 200.24 206.40 184.80 189.68 33,563 +0.56(+0.30%)
Nov 03, 2021 184.16 191.60 182.49 189.12 20,603 +4.24(+2.29%)
Nov 02, 2021 186.08 186.88 182.36 184.88 11,876 -0.40(-0.22%)
Nov 01, 2021 181.76 188.00 182.96 185.28 14,026 +2.32(+1.27%)
Oct 29, 2021 177.28 187.60 177.28 182.96 18,995 +4.64(+2.60%)
Oct 28, 2021 175.28 179.28 173.92 178.32 24,058 -1.68(-0.93%)
Oct 27, 2021 180.00 184.88 179.36 180.00 17,864 -0.24(-0.13%)
Oct 26, 2021 172.00 182.64 180.24 25,459 +10.48(+6.17%)
Oct 25, 2021 164.64 170.40 161.52 169.76 11,637 +5.04(+3.06%)
Oct 22, 2021 166.96 167.76 162.56 164.72 7,754 -3.36(-2.00%)
Oct 21, 2021 166.40 170.48 166.36 168.08 7,662 +1.84(+1.11%)
Oct 20, 2021 170.80 170.80 165.76 166.24 9,711 -2.88(-1.70%)
Oct 19, 2021 167.60 171.44 167.60 169.12 11,666 +3.36(+2.03%)
Oct 18, 2021 167.12 168.96 163.84 165.76 7,009 -1.44(-0.86%)
Oct 15, 2021 170.32 170.32 165.04 167.20 13,913 +0.96(+0.58%)
Oct 14, 2021 166.48 170.48 165.28 166.24 14,123 +2.24(+1.37%)
Oct 13, 2021 166.24 167.12 163.44 164.00 15,144 -0.96(-0.58%)
Oct 12, 2021 161.36 166.96 158.80 164.96 11,979 +4.24(+2.64%)
Oct 11, 2021 164.08 164.96 160.40 160.72 10,540 -4.24(-2.57%)
Oct 08, 2021 170.32 171.60 163.60 164.96 14,672 -5.04(-2.96%)
Oct 07, 2021 170.96 173.40 169.28 170.00 14,844 +0.64(+0.38%)
Oct 06, 2021 167.60 172.56 167.12 169.36 18,458 +0.48(+0.28%)
Oct 05, 2021 161.52 169.44 160.48 168.88 29,044 +7.36(+4.56%)
Oct 04, 2021 166.72 170.08 159.44 161.52 32,130 -6.08(-3.63%)
Oct 01, 2021 178.80 179.00 166.56 167.60 35,129 -10.56(-5.93%)
Sep 30, 2021 184.72 186.80 177.08 178.16 19,969 -5.92(-3.22%)
Sep 29, 2021 189.92 191.28 183.28 184.08 15,366 -3.92(-2.09%)
Sep 28, 2021 200.88 202.64 187.68 188.00 18,463 -15.04(-7.41%)
Sep 27, 2021 201.76 206.32 200.08 203.04 19,581 -3.44(-1.67%)
Sep 24, 2021 210.24 210.24 204.96 206.48 13,621 -3.76(-1.79%)
Sep 23, 2021 217.12 217.12 208.96 210.24 14,801 -4.72(-2.20%)
Sep 22, 2021 221.60 221.60 212.40 214.96 23,709 -4.96(-2.26%)
Sep 21, 2021 219.84 225.64 219.44 219.92 15,304 -1.12(-0.51%)
Sep 20, 2021 225.60 229.84 217.44 221.04 22,250 -6.80(-2.98%)
Sep 17, 2021 218.08 229.52 216.72 227.84 79,711 +11.12(+5.13%)
Sep 16, 2021 214.16 217.84 210.56 216.72 28,379 +3.60(+1.69%)
Sep 15, 2021 212.96 216.16 209.20 213.12 23,960 -0.56(-0.26%)
Sep 14, 2021 227.68 229.28 212.76 213.68 31,499 -14.48(-6.35%)
Sep 13, 2021 229.92 231.84 222.80 228.16 31,620 -1.20(-0.52%)
Sep 10, 2021 232.80 232.96 226.16 229.36 20,903 -3.20(-1.38%)
Sep 09, 2021 234.00 239.60 227.92 232.56 25,058 -2.32(-0.99%)
Sep 08, 2021 236.24 254.96 232.56 234.88 120,966 +8.48(+3.75%)
Sep 07, 2021 224.00 228.56 219.76 226.40 21,622 +1.60(+0.71%)
Sep 03, 2021 225.60 227.75 220.00 224.80 10,613 -1.60(-0.71%)
Sep 02, 2021 226.40 229.76 222.80 226.40 13,501 +0.00(+0.00%)
Sep 01, 2021 221.68 231.60 218.84 226.40 21,139 +5.20(+2.35%)
Aug 31, 2021 225.60 225.60 215.92 221.20 22,360 -3.20(-1.43%)
Aug 30, 2021 220.72 233.44 220.72 224.40 61,413 +5.20(+2.37%)
Aug 27, 2021 219.76 225.04 218.44 219.20 14,493 -0.32(-0.15%)
Aug 26, 2021 209.04 219.68 204.16 219.52 15,166 +11.04(+5.30%)
Aug 25, 2021 209.52 212.43 207.60 208.48 9,784 -1.92(-0.91%)
Aug 24, 2021 212.00 213.84 209.64 210.40 11,454 -2.32(-1.09%)
Aug 23, 2021 210.16 216.44 208.00 212.72 14,384 +2.40(+1.14%)
Aug 20, 2021 202.48 211.84 202.48 210.32 17,040 +6.56(+3.22%)
Aug 19, 2021 203.04 208.20 201.20 203.76 11,986 +0.96(+0.47%)
Aug 18, 2021 205.20 206.40 202.16 202.80 11,828 -1.60(-0.78%)
Aug 17, 2021 206.80 209.12 199.76 204.40 20,605 -4.88(-2.33%)
Aug 16, 2021 209.68 213.84 207.00 209.28 15,065 -0.24(-0.11%)
Aug 13, 2021 207.36 210.72 203.68 209.52 18,734 +1.36(+0.65%)
Aug 12, 2021 209.12 216.00 206.35 208.16 14,493 -3.20(-1.51%)
Aug 11, 2021 211.60 212.00 206.08 211.36 26,008 +2.48(+1.19%)
Aug 10, 2021 223.20 223.20 199.36 208.88 47,339 -9.60(-4.39%)
Aug 09, 2021 204.96 221.44 199.44 218.48 38,886 +15.36(+7.56%)
Aug 06, 2021 204.08 205.20 194.96 203.12 9,589 +0.24(+0.12%)
Aug 05, 2021 202.16 204.48 200.40 202.88 10,444 -0.40(-0.20%)
Aug 04, 2021 199.60 206.24 199.60 203.28 8,634 +2.32(+1.15%)
Aug 03, 2021 207.68 207.92 198.00 200.96 12,393 -5.52(-2.67%)
Aug 02, 2021 206.56 211.60 204.40 206.48 18,965 -0.40(-0.19%)
Jul 30, 2021 208.88 213.12 205.92 206.88 27,617 -4.32(-2.05%)
Jul 29, 2021 198.48 214.64 198.48 211.20 33,488 +10.88(+5.43%)
Jul 28, 2021 193.60 201.28 192.24 200.32 20,842 +7.20(+3.73%)
Jul 27, 2021 187.76 193.28 183.36 193.12 28,609 +4.48(+2.37%)
Jul 26, 2021 189.20 190.16 181.36 188.64 38,851 +0.32(+0.17%)
Jul 23, 2021 186.40 189.36 183.52 188.32 15,560 +2.96(+1.60%)
Jul 22, 2021 185.28 186.96 181.60 185.36 11,366 -0.08(-0.04%)
Jul 21, 2021 183.44 188.00 180.88 185.44 14,582 +2.64(+1.44%)
Jul 20, 2021 175.52 185.12 174.56 182.80 24,096 +8.48(+4.86%)
Jul 19, 2021 171.84 177.28 168.04 174.32 16,445 +2.40(+1.40%)
Jul 16, 2021 171.60 173.20 170.12 171.92 19,170 +0.96(+0.56%)
Jul 15, 2021 171.92 173.56 167.60 170.96 15,910 +0.40(+0.23%)
Jul 14, 2021 174.08 175.12 169.56 170.56 24,971 -3.84(-2.20%)
Jul 13, 2021 179.52 179.92 172.84 174.40 17,180 -5.92(-3.28%)
Jul 12, 2021 179.76 181.04 176.32 180.32 19,812 +0.56(+0.31%)
Jul 09, 2021 176.16 180.68 175.60 179.76 10,157 +2.80(+1.58%)
Jul 08, 2021 173.76 178.84 172.19 176.96 11,804 -0.32(-0.18%)
Jul 07, 2021 180.40 183.76 175.44 177.28 13,105 -2.96(-1.64%)
Jul 06, 2021 181.92 182.72 179.52 180.24 13,250 -0.16(-0.09%)
Jul 02, 2021 186.24 188.60 179.44 180.40 21,757 -4.32(-2.34%)
Jul 01, 2021 188.00 190.04 180.64 184.72 20,340 -4.40(-2.33%)
Jun 30, 2021 193.28 194.40 189.12 189.12 29,597 -4.00(-2.07%)
Jun 29, 2021 190.56 199.76 190.56 193.12 47,278 +7.52(+4.05%)
Jun 28, 2021 188.24 190.04 184.80 185.60 18,187 -2.32(-1.23%)
Jun 25, 2021 193.12 194.00 187.76 187.92 61,169 -3.76(-1.96%)
Jun 24, 2021 188.64 194.16 186.96 191.68 30,471 +3.12(+1.65%)
Jun 23, 2021 187.68 191.28 184.64 188.56 19,042 +1.60(+0.86%)
Jun 22, 2021 184.96 187.20 181.36 186.96 11,837 +2.08(+1.13%)
Jun 21, 2021 190.00 190.00 183.20 184.88 17,528 -3.60(-1.91%)
Jun 18, 2021 189.36 191.60 184.80 188.48 31,213 -1.68(-0.88%)
Jun 17, 2021 189.12 194.88 188.08 190.16 15,763 -0.24(-0.13%)
Jun 16, 2021 186.32 190.72 185.04 190.40 20,621 +3.68(+1.97%)
Jun 15, 2021 187.60 187.60 181.04 186.72 15,754 +0.00(+0.00%)
Jun 14, 2021 183.28 188.64 183.28 186.72 31,351 +5.28(+2.91%)
Jun 11, 2021 177.20 181.52 176.64 181.44 18,364 +4.88(+2.76%)
Jun 10, 2021 171.76 178.74 171.28 176.56 23,451 +6.32(+3.71%)
Jun 09, 2021 169.60 171.84 167.52 170.24 23,484 +3.36(+2.01%)
Jun 08, 2021 164.64 169.12 162.72 166.88 21,660 +3.44(+2.10%)
Jun 07, 2021 158.08 166.08 158.08 163.44 29,675 +5.28(+3.34%)
Jun 04, 2021 157.12 162.32 157.12 158.16 26,524 +1.52(+0.97%)
Jun 03, 2021 158.08 159.44 154.32 156.64 32,229 -2.80(-1.76%)
Jun 02, 2021 156.48 160.00 156.08 159.44 20,588 +2.88(+1.84%)
Jun 01, 2021 157.76 160.52 152.16 156.56 27,559 -1.68(-1.06%)
May 28, 2021 159.92 163.52 156.80 158.24 29,822 +0.48(+0.30%)
May 27, 2021 157.52 158.96 155.20 157.76 35,467 +2.32(+1.49%)
May 26, 2021 151.60 157.44 148.80 155.44 29,085 +3.52(+2.32%)
May 25, 2021 150.48 153.92 149.76 151.92 28,664 +1.52(+1.01%)
May 24, 2021 149.20 151.76 148.88 150.40 22,642 +1.28(+0.86%)
May 21, 2021 149.60 152.88 148.08 149.12 27,941 +0.88(+0.59%)
May 20, 2021 148.16 152.80 147.44 148.24 38,096 +0.64(+0.43%)
May 19, 2021 142.72 147.92 139.36 147.60 29,900 +2.48(+1.71%)
May 18, 2021 143.92 149.28 141.36 145.12 45,359 +8.00(+5.83%)
May 17, 2021 143.20 143.60 135.52 137.12 32,724 -6.96(-4.83%)
May 14, 2021 138.96 145.36 137.68 144.08 22,688 +8.00(+5.88%)
May 13, 2021 141.60 143.28 133.12 136.08 49,385 -1.20(-0.87%)
May 12, 2021 142.24 145.51 135.52 137.28 46,992 -4.80(-3.38%)
May 11, 2021 137.52 146.56 137.44 142.08 35,010 -3.44(-2.36%)
May 10, 2021 150.80 150.80 144.32 145.52 36,307 -8.16(-5.31%)
May 07, 2021 146.64 159.72 143.92 153.68 45,174 +3.92(+2.62%)
May 06, 2021 164.64 168.96 149.20 149.76 72,249 -23.28(-13.45%)
May 05, 2021 175.20 177.44 170.40 173.04 58,146 -2.00(-1.14%)
May 04, 2021 179.04 179.04 171.60 175.04 33,795 -4.08(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.