Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

9.400 +1.180 (+14.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.39 12.83 12.22 12.38 23,754 -0.19(-1.51%)
Apr 28, 2022 11.79 12.85 11.65 12.57 42,584 +1.06(+9.21%)
Apr 27, 2022 11.92 12.38 11.49 11.51 31,012 -0.52(-4.32%)
Apr 26, 2022 11.70 12.27 11.70 12.03 43,881 +0.27(+2.30%)
Apr 25, 2022 12.53 12.87 11.66 11.76 45,151 -0.97(-7.62%)
Apr 22, 2022 12.91 13.06 12.45 12.73 50,093 -0.09(-0.70%)
Apr 21, 2022 12.86 13.62 12.46 12.82 73,978 -0.01(-0.08%)
Apr 20, 2022 12.48 13.10 12.48 12.83 50,792 +0.20(+1.58%)
Apr 19, 2022 12.97 13.20 12.62 12.63 55,803 -0.34(-2.62%)
Apr 18, 2022 13.35 13.43 12.82 12.97 43,958 -0.21(-1.59%)
Apr 14, 2022 12.90 13.44 12.88 13.18 68,013 +0.26(+2.01%)
Apr 13, 2022 12.21 13.38 12.21 12.92 40,580 +0.47(+3.78%)
Apr 12, 2022 12.20 12.94 12.16 12.45 31,886 +0.25(+2.05%)
Apr 11, 2022 12.16 12.72 12.16 12.20 33,269 -0.15(-1.21%)
Apr 08, 2022 12.16 12.65 12.16 12.35 28,165 +0.06(+0.49%)
Apr 07, 2022 12.50 12.54 12.27 12.29 22,296 -0.25(-1.98%)
Apr 06, 2022 12.37 12.88 11.91 12.54 33,149 -0.20(-1.56%)
Apr 05, 2022 12.90 13.24 12.62 12.74 34,811 -0.26(-1.98%)
Apr 04, 2022 13.05 13.05 12.72 12.99 35,837 +0.07(+0.54%)
Apr 01, 2022 13.10 13.32 12.79 12.92 33,321 -0.17(-1.29%)
Mar 31, 2022 13.30 13.64 13.09 13.09 41,072 -0.27(-2.00%)
Mar 30, 2022 12.92 13.37 12.71 13.36 24,716 +0.48(+3.69%)
Mar 29, 2022 13.19 13.58 12.81 12.89 81,656 -0.22(-1.67%)
Mar 28, 2022 12.62 13.19 12.62 13.10 32,882 +0.33(+2.56%)
Mar 25, 2022 12.35 13.11 12.35 12.78 33,139 +0.25(+1.98%)
Mar 24, 2022 12.80 12.90 12.52 12.53 29,591 -0.27(-2.09%)
Mar 23, 2022 12.54 12.89 12.11 12.80 45,911 +0.06(+0.47%)
Mar 22, 2022 12.23 12.80 12.23 12.74 47,151 +0.40(+3.22%)
Mar 21, 2022 12.02 12.65 12.02 12.34 60,465 +0.09(+0.73%)
Mar 18, 2022 11.26 12.25 11.26 12.25 100,040 +0.05(+0.41%)
Mar 17, 2022 12.14 12.20 11.98 12.20 53,377 +0.46(+3.89%)
Mar 16, 2022 11.23 11.94 11.23 11.74 27,484 +0.35(+3.05%)
Mar 15, 2022 11.33 11.72 11.30 11.40 47,761 +0.28(+2.50%)
Mar 14, 2022 11.11 11.60 11.03 11.12 36,035 -0.42(-3.61%)
Mar 11, 2022 12.15 12.18 11.45 11.54 36,695 -0.41(-3.41%)
Mar 10, 2022 11.42 12.15 11.37 11.94 34,004 +0.15(+1.26%)
Mar 09, 2022 12.04 12.55 11.75 11.79 46,623 -0.24(-1.98%)
Mar 08, 2022 11.61 12.48 11.15 12.03 38,115 +0.32(+2.71%)
Mar 07, 2022 12.42 12.55 11.71 11.71 47,441 -0.89(-7.08%)
Mar 04, 2022 12.13 12.65 12.13 12.61 27,404 +0.19(+1.52%)
Mar 03, 2022 12.07 12.65 11.83 12.42 65,065 +0.41(+3.39%)
Mar 02, 2022 11.71 12.23 11.69 12.01 31,246 +0.20(+1.68%)
Mar 01, 2022 11.51 12.21 11.51 11.81 60,583 +0.30(+2.58%)
Feb 28, 2022 11.29 12.04 11.29 11.52 30,791 +0.23(+2.02%)
Feb 25, 2022 10.72 11.52 11.08 11.29 30,858 +0.42(+3.83%)
Feb 24, 2022 11.19 11.96 10.73 10.87 52,695 -0.45(-3.94%)
Feb 23, 2022 11.47 11.76 11.31 11.32 21,468 -0.21(-1.81%)
Feb 22, 2022 11.23 11.99 11.11 11.53 39,799 +0.30(+2.65%)
Feb 18, 2022 11.23 0 -0.68(-5.75%)
Feb 17, 2022 11.11 12.25 11.11 11.91 53,863 +0.34(+2.91%)
Feb 16, 2022 11.32 12.00 11.32 11.58 31,097 +0.07(+0.60%)
Feb 15, 2022 11.39 12.16 11.39 11.51 39,004 +0.26(+2.29%)
Feb 14, 2022 11.01 11.43 10.43 11.25 31,913 +0.39(+3.56%)
Feb 11, 2022 11.07 11.53 10.75 10.86 35,941 -0.06(-0.54%)
Feb 10, 2022 11.44 11.56 10.86 10.92 43,972 -0.49(-4.26%)
Feb 09, 2022 11.84 12.52 11.33 11.41 74,253 -0.44(-3.68%)
Feb 08, 2022 10.73 12.04 10.73 11.84 86,386 +0.96(+8.84%)
Feb 07, 2022 10.48 11.32 10.48 10.88 27,293 +0.17(+1.57%)
Feb 04, 2022 10.48 10.92 10.30 10.71 56,475 +0.25(+2.37%)
Feb 03, 2022 10.83 11.09 10.42 10.46 53,489 -0.53(-4.78%)
Feb 02, 2022 11.10 11.33 10.67 10.99 53,184 -0.26(-2.29%)
Feb 01, 2022 10.52 11.52 10.52 11.25 46,434 +0.42(+3.85%)
Jan 31, 2022 10.53 11.38 10.83 61,404 +0.15(+1.39%)
Jan 28, 2022 10.79 10.92 10.08 10.68 71,232 -0.06(-0.55%)
Jan 27, 2022 10.82 11.19 10.66 10.74 61,415 +0.08(+0.74%)
Jan 26, 2022 11.01 11.30 10.56 10.66 63,266 -0.35(-3.15%)
Jan 25, 2022 11.32 11.67 11.01 11.01 72,699 -0.27(-2.37%)
Jan 24, 2022 11.53 11.57 11.02 11.28 113,668 -0.12(-1.04%)
Jan 21, 2022 11.41 11.68 11.03 11.40 47,213 -0.13(-1.12%)
Jan 20, 2022 11.10 12.17 10.80 11.53 77,612 +0.57(+5.16%)
Jan 19, 2022 11.16 12.35 10.93 10.96 122,622 -0.31(-2.73%)
Jan 18, 2022 10.87 11.89 10.68 11.27 87,423 +0.25(+2.25%)
Jan 14, 2022 11.02 0 +0.42(+3.93%)
Jan 13, 2022 10.37 11.04 10.37 10.60 69,360 +0.17(+1.62%)
Jan 12, 2022 11.00 11.00 10.42 10.44 56,828 -0.47(-4.28%)
Jan 11, 2022 10.35 11.29 10.35 10.90 112,193 +0.50(+4.82%)
Jan 10, 2022 10.69 10.86 10.12 10.40 53,340 -0.18(-1.67%)
Jan 07, 2022 10.53 11.23 10.37 10.58 94,609 +0.02(+0.19%)
Jan 06, 2022 10.42 10.78 10.10 10.56 99,014 +0.08(+0.75%)
Jan 05, 2022 11.94 12.01 10.23 10.48 208,022 -1.60(-13.26%)
Jan 04, 2022 10.55 12.58 10.42 12.08 451,126 +1.46(+13.80%)
Jan 03, 2022 10.37 11.44 9.555 10.62 333,202 +0.19(+1.79%)
Dec 31, 2021 8.758 11.65 8.758 10.43 1,670,341 +1.54(+17.37%)
Dec 30, 2021 6.448 9.279 6.448 8.886 2,317,909 +2.54(+39.94%)
Dec 29, 2021 6.055 6.635 6.055 6.350 83,816 +0.23(+3.69%)
Dec 28, 2021 5.947 6.241 5.947 6.124 63,385 +0.11(+1.80%)
Dec 27, 2021 6.055 6.335 6.006 6.016 86,482 -0.10(-1.61%)
Dec 23, 2021 6.193 6.409 6.026 6.114 90,922 -0.10(-1.58%)
Dec 22, 2021 6.026 6.339 6.026 6.212 49,227 +0.06(+0.96%)
Dec 21, 2021 6.006 6.153 5.957 6.153 92,138 +0.09(+1.46%)
Dec 20, 2021 5.760 6.104 5.691 6.065 98,786 +0.24(+4.05%)
Dec 17, 2021 6.252 6.591 5.829 5.829 128,820 -0.44(-7.05%)
Dec 16, 2021 6.163 6.576 6.026 6.271 111,246 +0.04(+0.63%)
Dec 15, 2021 5.977 6.232 5.908 6.232 121,128 +0.02(+0.34%)
Dec 14, 2021 6.448 6.910 6.203 6.211 63,044 -0.24(-3.68%)
Dec 13, 2021 6.645 6.876 6.448 6.448 48,335 -0.29(-4.23%)
Dec 10, 2021 6.871 6.871 6.665 6.733 66,394 -0.20(-2.84%)
Dec 09, 2021 6.891 7.156 6.881 6.930 31,000 -0.24(-3.29%)
Dec 08, 2021 6.625 7.205 6.586 7.166 53,361 +0.42(+6.27%)
Dec 07, 2021 7.009 7.028 6.699 6.743 33,633 -0.28(-3.92%)
Dec 06, 2021 6.645 7.028 6.635 7.019 80,714 +0.36(+5.47%)
Dec 03, 2021 6.792 6.804 6.537 6.655 20,273 -0.11(-1.60%)
Dec 02, 2021 6.380 6.802 6.380 6.763 45,834 +0.32(+5.04%)
Dec 01, 2021 6.498 6.625 6.414 6.439 48,203 -0.15(-2.24%)
Nov 30, 2021 6.635 6.655 6.586 6.586 57,434 -0.10(-1.47%)
Nov 29, 2021 7.136 7.136 6.557 6.684 54,536 -0.40(-5.69%)
Nov 26, 2021 7.077 7.087 6.684 7.087 42,717 +0.02(+0.28%)
Nov 24, 2021 7.146 7.191 6.986 7.068 34,019 -0.13(-1.78%)
Nov 23, 2021 7.648 7.648 7.077 7.195 59,853 -0.38(-5.06%)
Nov 22, 2021 7.028 7.756 7.028 7.579 67,477 +0.48(+6.79%)
Nov 19, 2021 7.136 7.225 7.053 7.097 31,307 -0.13(-1.77%)
Nov 18, 2021 7.176 7.274 7.225 7.225 43,698 -0.09(-1.21%)
Nov 17, 2021 7.166 7.372 6.979 7.313 64,560 +0.10(+1.36%)
Nov 16, 2021 7.382 7.529 7.137 7.215 41,514 -0.20(-2.65%)
Nov 15, 2021 7.638 7.638 7.107 7.412 96,333 -0.30(-3.95%)
Nov 12, 2021 7.923 7.923 7.471 7.716 75,709 -0.08(-1.01%)
Nov 11, 2021 7.726 7.884 7.726 7.795 26,911 +0.01(+0.18%)
Nov 10, 2021 7.815 7.781 13,484 -0.05(-0.68%)
Nov 09, 2021 7.864 7.903 7.775 7.834 18,511 -0.09(-1.12%)
Nov 08, 2021 7.884 7.944 7.825 7.923 21,429 +0.10(+1.26%)
Nov 05, 2021 7.638 7.854 7.638 7.825 45,375 +0.15(+1.92%)
Nov 04, 2021 7.677 7.854 7.667 7.677 34,954 -0.07(-0.89%)
Nov 03, 2021 7.707 7.913 7.677 7.746 24,559 -0.10(-1.25%)
Nov 02, 2021 7.687 7.864 7.667 7.844 36,591 +0.08(+1.01%)
Nov 01, 2021 7.766 7.913 7.716 7.766 52,961 -0.10(-1.25%)
Oct 29, 2021 7.884 7.925 7.726 7.864 40,154 -0.16(-1.96%)
Oct 28, 2021 8.100 8.100 7.815 8.021 30,840 +0.04(+0.49%)
Oct 27, 2021 7.884 8.090 7.874 7.982 15,245 +0.01(+0.12%)
Oct 26, 2021 8.041 7.893 7.972 23,588 -0.07(-0.86%)
Oct 25, 2021 8.041 8.247 8.041 8.041 26,310 +0.00(+0.00%)
Oct 22, 2021 8.218 8.430 7.998 8.041 26,380 -0.15(-1.80%)
Oct 21, 2021 8.296 8.365 8.011 8.188 15,561 -0.12(-1.42%)
Oct 20, 2021 8.110 8.306 8.071 8.306 35,762 +0.16(+1.93%)
Oct 19, 2021 8.247 8.277 8.060 8.149 17,048 +0.02(+0.24%)
Oct 18, 2021 8.080 8.237 7.993 8.129 16,225 -0.05(-0.60%)
Oct 15, 2021 8.237 8.296 7.972 8.178 15,411 +0.04(+0.48%)
Oct 14, 2021 8.123 8.267 8.042 8.139 7,596 -0.14(-1.66%)
Oct 13, 2021 8.365 8.434 8.159 8.277 13,594 +0.00(+0.00%)
Oct 12, 2021 8.051 8.282 8.051 8.277 22,448 +0.16(+1.94%)
Oct 11, 2021 7.982 8.247 7.982 8.119 19,107 +0.10(+1.23%)
Oct 08, 2021 8.031 8.247 7.894 8.021 18,290 -0.14(-1.69%)
Oct 07, 2021 8.013 8.256 7.974 8.159 21,558 +0.04(+0.48%)
Oct 06, 2021 7.770 8.120 7.770 8.120 26,793 +0.31(+3.98%)
Oct 05, 2021 7.780 8.011 7.780 7.809 18,358 +0.03(+0.37%)
Oct 04, 2021 7.722 7.950 7.722 7.780 19,419 -0.02(-0.25%)
Oct 01, 2021 7.770 7.867 7.731 7.799 12,607 -0.04(-0.50%)
Sep 30, 2021 7.683 7.858 7.649 7.838 30,902 +0.16(+2.02%)
Sep 29, 2021 7.867 7.955 7.683 7.683 28,679 -0.18(-2.35%)
Sep 28, 2021 8.139 8.297 7.867 7.867 27,970 -0.34(-4.14%)
Sep 27, 2021 8.110 8.421 8.110 8.207 42,434 +0.01(+0.12%)
Sep 24, 2021 8.159 8.256 8.159 8.198 14,175 -0.01(-0.12%)
Sep 23, 2021 8.091 8.295 7.955 8.207 46,621 +0.05(+0.60%)
Sep 22, 2021 7.867 8.275 7.770 8.159 51,725 +0.29(+3.70%)
Sep 21, 2021 7.858 8.062 7.770 7.867 26,785 -0.16(-1.94%)
Sep 20, 2021 7.965 8.101 7.712 8.023 40,814 -0.07(-0.84%)
Sep 17, 2021 8.023 8.101 7.965 8.091 22,233 +0.04(+0.48%)
Sep 16, 2021 8.120 8.256 8.033 8.052 26,935 -0.12(-1.43%)
Sep 15, 2021 8.023 8.168 7.994 8.168 42,802 +0.09(+1.08%)
Sep 14, 2021 8.304 8.363 8.071 8.081 276,295 -0.31(-3.70%)
Sep 13, 2021 8.538 8.644 8.363 8.392 36,865 -0.20(-2.37%)
Sep 10, 2021 8.703 8.975 8.568 8.596 19,575 -0.15(-1.67%)
Sep 09, 2021 8.771 8.887 8.654 8.742 26,507 -0.11(-1.21%)
Sep 08, 2021 9.130 9.276 8.780 8.848 32,202 -0.04(-0.44%)
Sep 07, 2021 8.975 9.120 8.878 8.887 22,765 -0.19(-2.14%)
Sep 03, 2021 8.955 9.130 8.839 9.081 33,708 -0.01(-0.12%)
Sep 02, 2021 8.937 9.324 8.937 9.092 17,406 -0.11(-1.15%)
Sep 01, 2021 8.955 9.208 8.955 9.198 21,360 +0.24(+2.71%)
Aug 31, 2021 8.742 9.129 8.742 8.955 51,270 +0.15(+1.65%)
Aug 30, 2021 8.965 9.247 8.800 8.810 35,168 -0.25(-2.79%)
Aug 27, 2021 9.004 9.412 9.004 9.062 18,386 -0.06(-0.64%)
Aug 26, 2021 9.033 9.206 8.946 9.120 25,372 +0.05(+0.54%)
Aug 25, 2021 8.994 9.310 8.994 9.072 15,970 -0.01(-0.11%)
Aug 24, 2021 9.033 9.287 8.994 9.081 62,750 -0.02(-0.21%)
Aug 23, 2021 8.907 9.369 8.907 9.101 43,628 +0.00(+0.00%)
Aug 20, 2021 9.014 9.353 8.946 9.101 27,284 -0.10(-1.06%)
Aug 19, 2021 8.858 9.421 8.858 9.198 41,526 +0.26(+2.93%)
Aug 18, 2021 9.499 9.596 8.722 8.936 51,216 -0.69(-7.16%)
Aug 17, 2021 9.936 10.31 9.295 9.625 69,040 -0.59(-5.80%)
Aug 16, 2021 11.08 11.40 10.06 10.22 36,689 -1.09(-9.62%)
Aug 13, 2021 10.65 11.34 10.52 11.31 28,642 +0.50(+4.68%)
Aug 12, 2021 10.49 10.80 10.49 10.80 17,205 +0.46(+4.41%)
Aug 11, 2021 11.04 11.32 10.34 10.34 33,042 -0.92(-8.19%)
Aug 10, 2021 10.99 11.99 10.99 11.27 27,844 -0.73(-6.07%)
Aug 09, 2021 12.03 12.36 11.19 12.00 23,110 -0.28(-2.29%)
Aug 06, 2021 12.58 12.58 12.28 12.28 11,777 -0.21(-1.71%)
Aug 05, 2021 12.50 12.84 12.44 12.49 11,401 -0.10(-0.77%)
Aug 04, 2021 12.59 12.66 12.49 12.59 9,157 -0.07(-0.54%)
Aug 03, 2021 12.71 12.72 12.44 12.66 10,878 +0.03(+0.23%)
Aug 02, 2021 12.96 12.96 12.63 12.63 9,303 -0.33(-2.55%)
Jul 30, 2021 12.77 12.97 12.74 12.96 4,810 +0.19(+1.52%)
Jul 29, 2021 12.68 13.01 12.68 12.76 4,828 -0.05(-0.38%)
Jul 28, 2021 12.83 12.96 12.64 12.81 7,785 +0.11(+0.88%)
Jul 27, 2021 12.73 12.96 12.63 12.70 10,438 -0.15(-1.17%)
Jul 26, 2021 12.93 13.15 12.85 12.85 15,345 -0.07(-0.53%)
Jul 23, 2021 12.64 12.92 12.64 12.92 5,385 +0.29(+2.31%)
Jul 22, 2021 12.43 12.84 12.43 12.63 16,655 +0.18(+1.48%)
Jul 21, 2021 12.97 13.15 12.43 12.44 27,894 -0.56(-4.33%)
Jul 20, 2021 12.96 13.15 12.64 13.01 34,878 +0.26(+2.06%)
Jul 19, 2021 13.18 13.53 12.63 12.74 25,169 -0.48(-3.60%)
Jul 16, 2021 13.65 13.84 13.22 13.22 23,646 -0.16(-1.16%)
Jul 15, 2021 12.63 13.37 12.43 13.37 30,430 +0.76(+6.00%)
Jul 14, 2021 12.48 12.62 12.13 12.62 25,289 +0.49(+4.00%)
Jul 13, 2021 12.43 12.59 12.13 12.13 22,341 -0.49(-3.85%)
Jul 12, 2021 12.43 12.63 12.43 12.62 17,084 -0.01(-0.08%)
Jul 09, 2021 12.71 12.81 12.56 12.63 9,928 +0.00(+0.00%)
Jul 08, 2021 12.48 12.67 12.43 12.63 88,577 +0.13(+1.08%)
Jul 07, 2021 12.53 12.54 12.43 12.49 15,393 -0.12(-0.92%)
Jul 06, 2021 12.62 12.62 12.43 12.61 11,050 +0.07(+0.54%)
Jul 02, 2021 12.53 12.66 12.53 12.54 12,155 -0.09(-0.69%)
Jul 01, 2021 12.64 12.77 12.35 12.63 28,642 +0.00(+0.00%)
Jun 30, 2021 12.67 12.82 12.54 12.63 18,288 -0.05(-0.38%)
Jun 29, 2021 12.61 12.84 12.54 12.67 23,767 +0.05(+0.38%)
Jun 28, 2021 12.48 12.74 12.36 12.63 17,304 +0.00(+0.00%)
Jun 25, 2021 12.33 12.63 12.28 12.63 51,297 +0.27(+2.18%)
Jun 24, 2021 12.70 12.88 12.05 12.36 70,561 -0.27(-2.14%)
Jun 23, 2021 12.93 12.93 12.53 12.63 63,688 +0.00(+0.00%)
Jun 22, 2021 12.52 12.75 12.34 12.63 95,318 -0.05(-0.38%)
Jun 21, 2021 12.53 12.85 12.45 12.67 106,268 +0.07(+0.54%)
Jun 18, 2021 13.01 13.14 12.37 12.61 346,184 -0.17(-1.36%)
Jun 17, 2021 13.09 13.29 12.41 12.78 116,481 -0.23(-1.78%)
Jun 16, 2021 12.57 13.17 12.57 13.01 148,460 +0.39(+3.05%)
Jun 15, 2021 13.25 13.43 12.32 12.63 55,480 -0.39(-2.96%)
Jun 14, 2021 11.63 14.27 11.62 13.01 186,088 +1.45(+12.50%)
Jun 11, 2021 11.22 11.57 11.22 11.57 21,354 +0.16(+1.44%)
Jun 10, 2021 11.23 11.40 11.09 11.40 25,088 +0.10(+0.85%)
Jun 09, 2021 11.21 11.45 11.19 11.31 15,726 +0.13(+1.12%)
Jun 08, 2021 11.08 11.33 11.00 11.18 26,299 -0.07(-0.60%)
Jun 07, 2021 11.13 11.45 11.13 11.25 43,196 +0.17(+1.57%)
Jun 04, 2021 10.91 11.07 10.81 11.07 28,750 +0.10(+0.88%)
Jun 03, 2021 10.38 11.05 10.33 10.98 47,735 +0.46(+4.40%)
Jun 02, 2021 10.32 10.52 10.01 10.52 294,319 +0.19(+1.87%)
Jun 01, 2021 10.42 10.65 10.32 10.32 54,250 -0.10(-0.93%)
May 28, 2021 10.41 10.67 10.32 10.42 98,973 +0.10(+0.93%)
May 27, 2021 10.32 10.59 10.32 10.32 115,243 -0.06(-0.56%)
May 26, 2021 10.49 10.68 10.33 10.38 24,046 -0.17(-1.64%)
May 25, 2021 11.11 11.13 10.57 10.55 42,452 -0.65(-5.77%)
May 24, 2021 10.81 11.35 10.79 11.20 64,910 +0.40(+3.75%)
May 21, 2021 10.34 10.80 10.30 10.80 45,688 +0.65(+6.36%)
May 20, 2021 10.25 10.27 9.937 10.15 28,554 -0.05(-0.47%)
May 19, 2021 9.600 10.22 9.600 10.20 30,531 +0.57(+5.91%)
May 18, 2021 9.542 9.639 9.542 9.629 23,560 +0.01(+0.10%)
May 17, 2021 9.639 9.803 9.523 9.619 49,242 -0.02(-0.20%)
May 14, 2021 9.099 9.639 9.099 9.639 74,308 +0.40(+4.28%)
May 13, 2021 9.003 9.417 8.983 9.243 49,711 +0.37(+4.13%)
May 12, 2021 9.475 9.475 8.656 8.877 56,337 +0.15(+1.77%)
May 11, 2021 8.694 8.742 8.443 8.723 146,163 +0.04(+0.44%)
May 10, 2021 8.322 8.685 8.320 8.684 53,001 +0.11(+1.24%)
May 07, 2021 8.424 8.687 8.251 8.578 32,891 +0.00(+0.02%)
May 06, 2021 8.463 8.578 8.272 8.576 27,493 +0.12(+1.46%)
May 05, 2021 8.453 8.771 8.328 8.453 20,220 +0.05(+0.57%)
May 04, 2021 8.656 8.656 8.405 8.405 26,246 -0.25(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.