Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Strategic Investment CO (NY: NYC )

8.400 -0.080 (-0.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.01 10.59 9.710 9.825 6,980 -0.36(-3.51%)
Apr 27, 2023 10.62 10.62 10.18 10.18 1,906 -0.23(-2.19%)
Apr 26, 2023 10.61 10.93 10.19 10.41 4,900 -0.42(-3.88%)
Apr 25, 2023 11.11 11.11 10.34 10.83 7,029 -0.67(-5.83%)
Apr 24, 2023 12.61 12.91 11.31 11.50 18,789 -1.38(-10.71%)
Apr 21, 2023 12.43 13.09 12.33 12.88 7,948 +0.67(+5.49%)
Apr 20, 2023 12.02 12.39 11.63 12.21 6,315 +0.00(+0.00%)
Apr 19, 2023 11.80 12.53 11.59 12.21 19,636 +0.92(+8.14%)
Apr 18, 2023 11.26 11.76 11.14 11.29 9,878 -0.08(-0.66%)
Apr 17, 2023 12.53 12.92 11.14 11.37 15,939 -1.29(-10.22%)
Apr 14, 2023 14.01 14.75 12.52 12.66 23,900 -1.19(-8.57%)
Apr 13, 2023 12.79 14.44 12.79 13.85 12,259 +0.96(+7.42%)
Apr 12, 2023 12.52 13.00 12.29 12.89 8,986 +0.58(+4.71%)
Apr 11, 2023 11.30 12.94 11.26 12.31 17,416 +1.02(+9.03%)
Apr 10, 2023 9.950 11.33 9.950 11.29 13,901 +1.39(+14.04%)
Apr 06, 2023 9.220 10.15 9.220 9.900 8,420 +0.68(+7.38%)
Apr 05, 2023 9.180 9.450 9.180 9.220 3,569 -0.17(-1.81%)
Apr 04, 2023 8.820 9.400 8.700 9.390 6,821 +0.83(+9.73%)
Apr 03, 2023 8.520 8.820 8.520 8.558 6,734 +0.04(+0.44%)
Mar 31, 2023 8.070 8.560 8.070 8.520 4,498 +0.36(+4.38%)
Mar 30, 2023 8.540 8.540 8.120 8.162 959 +0.03(+0.39%)
Mar 29, 2023 7.890 8.442 7.803 8.130 29,455 +0.08(+0.99%)
Mar 28, 2023 8.080 8.080 7.848 8.050 4,319 +0.17(+2.16%)
Mar 27, 2023 7.540 8.080 7.540 7.880 6,561 +0.54(+7.36%)
Mar 24, 2023 7.000 7.490 7.000 7.340 2,804 +0.22(+3.03%)
Mar 23, 2023 7.870 7.870 7.000 7.124 10,551 -0.67(-8.55%)
Mar 22, 2023 8.100 8.207 7.610 7.790 7,620 -0.53(-6.37%)
Mar 21, 2023 8.150 8.330 8.015 8.320 5,050 +0.06(+0.73%)
Mar 20, 2023 8.890 8.890 8.260 8.260 12,199 -0.72(-8.02%)
Mar 17, 2023 9.650 9.655 8.980 8.980 13,389 -0.74(-7.61%)
Mar 16, 2023 9.560 9.720 9.300 9.720 4,213 +0.31(+3.29%)
Mar 15, 2023 10.30 10.30 9.410 9.410 6,983 -0.71(-7.02%)
Mar 14, 2023 10.91 10.91 10.11 10.12 3,599 -0.59(-5.49%)
Mar 13, 2023 11.10 11.44 10.71 10.71 11,412 -0.40(-3.62%)
Mar 10, 2023 11.35 11.35 11.10 11.11 3,597 +0.00(+0.00%)
Mar 09, 2023 11.19 11.36 11.11 11.11 1,813 -0.16(-1.42%)
Mar 08, 2023 11.40 11.62 11.27 11.27 1,695 -0.11(-0.97%)
Mar 07, 2023 11.29 11.55 11.01 11.38 14,852 +0.00(+0.00%)
Mar 06, 2023 11.45 11.75 11.34 11.38 3,569 -0.05(-0.44%)
Mar 03, 2023 12.07 12.25 11.43 11.43 6,942 -0.44(-3.71%)
Mar 02, 2023 11.65 11.87 11.65 11.87 2,658 +0.11(+0.94%)
Mar 01, 2023 11.91 11.91 11.75 11.76 2,354 -0.03(-0.25%)
Feb 28, 2023 11.81 12.07 11.62 11.79 7,646 +0.17(+1.46%)
Feb 27, 2023 12.08 12.09 11.61 11.62 7,832 -0.20(-1.69%)
Feb 24, 2023 11.59 12.22 11.59 11.82 4,625 +0.11(+0.94%)
Feb 23, 2023 12.25 12.25 11.71 11.71 6,955 -0.47(-3.86%)
Feb 22, 2023 11.84 12.20 11.78 12.18 3,724 +0.21(+1.75%)
Feb 21, 2023 12.00 12.00 11.84 11.97 3,734 -0.03(-0.25%)
Feb 17, 2023 12.48 12.48 11.86 12.00 2,527 -0.41(-3.30%)
Feb 16, 2023 11.84 12.46 11.84 12.41 16,446 +0.53(+4.46%)
Feb 15, 2023 11.87 12.10 11.84 11.88 6,259 -0.12(-1.00%)
Feb 14, 2023 12.11 12.32 12.00 12.00 6,267 -0.50(-4.00%)
Feb 13, 2023 11.28 12.50 11.28 12.50 13,513 +0.94(+8.13%)
Feb 10, 2023 11.75 12.10 11.32 11.56 13,509 -0.34(-2.86%)
Feb 09, 2023 11.99 12.76 11.87 11.90 11,748 -0.10(-0.83%)
Feb 08, 2023 12.04 12.39 12.00 12.00 9,572 -0.13(-1.07%)
Feb 07, 2023 11.71 12.36 11.71 12.13 21,770 +0.27(+2.28%)
Feb 06, 2023 11.59 11.87 11.59 11.86 3,400 +0.12(+1.02%)
Feb 03, 2023 11.67 11.95 11.67 11.74 4,676 -0.14(-1.18%)
Feb 02, 2023 12.05 12.48 11.77 11.88 9,514 -0.21(-1.74%)
Feb 01, 2023 12.22 12.29 12.01 12.09 4,093 -0.02(-0.17%)
Jan 31, 2023 12.01 12.24 12.01 12.11 2,881 +0.03(+0.25%)
Jan 30, 2023 11.85 13.53 11.85 12.08 27,629 +0.08(+0.67%)
Jan 27, 2023 12.21 12.28 11.61 12.00 14,862 -0.36(-2.91%)
Jan 26, 2023 12.91 12.91 12.19 12.36 18,793 -0.37(-2.91%)
Jan 25, 2023 13.33 13.47 12.63 12.73 11,552 -1.05(-7.62%)
Jan 24, 2023 15.00 15.11 13.42 13.78 34,362 -1.21(-8.07%)
Jan 23, 2023 14.60 15.07 14.60 14.99 10,363 +0.48(+3.31%)
Jan 20, 2023 14.26 14.77 14.02 14.51 13,864 +0.41(+2.91%)
Jan 19, 2023 13.93 14.60 13.81 14.10 8,751 +0.20(+1.44%)
Jan 18, 2023 13.66 14.61 13.65 13.90 6,791 +0.14(+1.02%)
Jan 17, 2023 15.25 15.52 13.70 13.76 14,279 -0.34(-2.41%)
Jan 13, 2023 15.70 15.70 14.10 14.10 9,241 -1.56(-9.96%)
Jan 12, 2023 12.80 15.66 12.80 15.66 27,398 +13.95(+815.79%)
Jan 11, 2023 1.680 1.750 1.680 1.710 210,984 +0.03(+1.79%)
Jan 10, 2023 1.700 1.720 1.610 1.680 118,484 +0.04(+2.44%)
Jan 09, 2023 1.720 1.850 1.580 1.640 164,442 -0.05(-2.96%)
Jan 06, 2023 1.840 1.846 1.670 1.690 156,326 -0.21(-11.05%)
Jan 05, 2023 1.980 2.020 1.860 1.900 46,354 -0.05(-2.56%)
Jan 04, 2023 1.920 1.980 1.800 1.950 73,761 +0.02(+1.04%)
Jan 03, 2023 1.760 1.960 1.760 1.930 80,899 +0.16(+9.04%)
Dec 30, 2022 1.920 1.950 1.700 1.770 151,900 -0.17(-8.76%)
Dec 29, 2022 2.000 2.000 1.910 1.940 38,847 -0.03(-1.52%)
Dec 28, 2022 1.890 1.970 1.880 1.970 50,186 +0.09(+4.79%)
Dec 27, 2022 2.170 2.180 1.880 1.880 76,962 -0.18(-8.74%)
Dec 23, 2022 2.000 2.106 2.000 2.060 43,015 +0.04(+1.98%)
Dec 22, 2022 2.150 2.200 2.000 2.020 58,120 -0.22(-9.82%)
Dec 21, 2022 2.150 2.380 2.150 2.240 49,027 +0.07(+3.23%)
Dec 20, 2022 1.990 2.500 1.978 2.170 164,340 +0.17(+8.50%)
Dec 19, 2022 1.950 2.132 1.936 2.000 132,695 +0.15(+8.11%)
Dec 16, 2022 1.920 1.970 1.803 1.850 37,779 -0.13(-6.57%)
Dec 15, 2022 1.790 2.060 1.790 1.980 42,741 +0.14(+7.61%)
Dec 14, 2022 1.900 1.900 1.830 1.840 54,226 +0.00(+0.00%)
Dec 13, 2022 1.810 1.935 1.810 1.840 52,857 -0.03(-1.47%)
Dec 12, 2022 2.010 2.010 1.838 1.867 22,252 -0.07(-3.74%)
Dec 09, 2022 1.880 2.000 1.880 1.940 47,955 +0.06(+3.47%)
Dec 08, 2022 1.930 1.970 1.850 1.875 19,484 -0.08(-4.34%)
Dec 07, 2022 1.980 2.000 1.850 1.960 61,064 -0.02(-1.01%)
Dec 06, 2022 2.160 2.160 1.910 1.980 42,060 -0.06(-2.94%)
Dec 05, 2022 2.180 2.180 2.020 2.040 53,986 -0.12(-5.56%)
Dec 02, 2022 2.270 2.280 2.100 2.160 64,864 -0.12(-5.26%)
Dec 01, 2022 2.400 2.410 2.180 2.280 39,018 -0.01(-0.44%)
Nov 30, 2022 2.350 2.360 2.140 2.290 52,574 -0.06(-2.55%)
Nov 29, 2022 2.530 2.530 2.330 2.350 29,756 -0.08(-3.29%)
Nov 28, 2022 2.640 2.640 2.420 2.430 27,736 -0.06(-2.41%)
Nov 25, 2022 2.490 2.550 2.400 2.490 14,328 +0.02(+0.81%)
Nov 23, 2022 2.540 2.559 2.450 2.470 21,528 -0.07(-2.76%)
Nov 22, 2022 2.450 2.560 2.390 2.540 24,797 +0.09(+3.67%)
Nov 21, 2022 2.660 2.716 2.340 2.450 96,417 -0.18(-6.99%)
Nov 18, 2022 2.810 2.810 2.620 2.634 44,170 -0.12(-4.38%)
Nov 17, 2022 2.830 2.870 2.680 2.755 43,410 -0.10(-3.35%)
Nov 16, 2022 2.710 2.926 2.700 2.850 31,130 +0.08(+2.85%)
Nov 15, 2022 2.750 2.900 2.750 2.771 29,085 +0.03(+1.13%)
Nov 14, 2022 2.990 2.990 2.710 2.740 33,786 -0.16(-5.52%)
Nov 11, 2022 2.800 2.980 2.800 2.900 19,260 +0.02(+0.69%)
Nov 10, 2022 2.900 3.000 2.784 2.880 21,208 +0.11(+3.97%)
Nov 09, 2022 2.910 2.980 2.770 2.770 27,291 -0.16(-5.46%)
Nov 08, 2022 3.040 3.190 2.880 2.930 41,692 -0.06(-2.01%)
Nov 07, 2022 3.350 3.400 2.980 2.990 33,047 -0.09(-2.92%)
Nov 04, 2022 3.080 3.090 2.950 3.080 6,339 +0.06(+1.99%)
Nov 03, 2022 3.030 3.190 2.920 3.020 30,951 -0.08(-2.58%)
Nov 02, 2022 3.530 3.530 3.055 3.100 16,046 -0.16(-4.91%)
Nov 01, 2022 3.160 3.480 3.160 3.260 15,594 +0.16(+5.16%)
Oct 31, 2022 2.980 3.240 2.980 3.100 13,967 +0.03(+0.98%)
Oct 28, 2022 3.090 3.110 3.022 3.070 23,633 -0.05(-1.60%)
Oct 27, 2022 3.200 3.300 3.100 3.120 20,854 -0.03(-0.95%)
Oct 26, 2022 3.300 3.300 3.130 3.150 18,477 -0.14(-4.26%)
Oct 25, 2022 3.240 3.360 3.240 3.290 19,391 +0.04(+1.23%)
Oct 24, 2022 3.320 3.460 3.250 3.250 14,945 -0.02(-0.61%)
Oct 21, 2022 3.240 3.380 3.200 3.270 21,803 -0.11(-3.25%)
Oct 20, 2022 3.440 3.523 3.300 3.380 13,730 +0.11(+3.36%)
Oct 19, 2022 3.360 3.560 3.270 3.270 17,338 -0.18(-5.22%)
Oct 18, 2022 3.310 3.490 3.300 3.450 16,540 +0.12(+3.60%)
Oct 17, 2022 3.230 3.490 3.220 3.330 12,352 +0.02(+0.60%)
Oct 14, 2022 3.580 3.580 3.300 3.310 13,514 -0.21(-5.97%)
Oct 13, 2022 3.740 3.740 3.300 3.520 40,804 +0.09(+2.62%)
Oct 12, 2022 3.510 3.520 3.359 3.430 11,433 -0.14(-3.92%)
Oct 11, 2022 3.480 3.743 3.456 3.570 28,540 +0.13(+3.78%)
Oct 10, 2022 3.470 3.540 3.341 3.440 16,497 +0.02(+0.58%)
Oct 07, 2022 3.530 3.621 3.420 3.420 8,674 -0.21(-5.79%)
Oct 06, 2022 3.490 3.630 3.376 3.630 25,365 +0.10(+2.83%)
Oct 05, 2022 3.340 3.640 3.340 3.530 24,814 +0.12(+3.52%)
Oct 04, 2022 3.210 3.700 3.210 3.410 21,798 +0.16(+4.92%)
Oct 03, 2022 3.240 3.320 3.147 3.250 12,311 +0.02(+0.62%)
Sep 30, 2022 3.300 3.410 3.230 3.230 9,591 -0.10(-3.00%)
Sep 29, 2022 3.180 3.340 3.170 3.330 13,392 +0.15(+4.72%)
Sep 28, 2022 3.390 3.520 3.170 3.180 24,311 -0.15(-4.50%)
Sep 27, 2022 3.380 3.460 3.230 3.330 26,748 -0.06(-1.77%)
Sep 26, 2022 3.650 3.690 3.350 3.390 19,269 +0.00(+0.00%)
Sep 23, 2022 3.470 3.530 3.330 3.390 11,123 -0.15(-4.24%)
Sep 22, 2022 3.500 3.580 3.400 3.540 32,751 +0.01(+0.28%)
Sep 21, 2022 3.670 3.675 3.460 3.530 16,320 -0.01(-0.28%)
Sep 20, 2022 3.600 3.701 3.385 3.540 13,680 -0.18(-4.84%)
Sep 19, 2022 3.800 3.883 3.670 3.720 16,282 -0.22(-5.58%)
Sep 16, 2022 3.900 4.050 3.780 3.940 40,421 -0.15(-3.67%)
Sep 15, 2022 4.350 4.510 4.008 4.090 45,451 -0.12(-2.85%)
Sep 14, 2022 4.080 4.260 4.080 4.210 12,780 +0.08(+1.94%)
Sep 13, 2022 4.100 4.280 4.000 4.130 63,999 -0.08(-1.90%)
Sep 12, 2022 3.940 4.300 3.940 4.210 84,258 +0.26(+6.58%)
Sep 09, 2022 3.980 4.100 3.900 3.950 65,201 -0.08(-1.99%)
Sep 08, 2022 3.880 4.150 3.880 4.030 32,561 -0.01(-0.25%)
Sep 07, 2022 4.000 4.097 3.830 4.040 62,513 +0.04(+1.00%)
Sep 06, 2022 3.690 4.135 3.420 4.000 97,517 +0.57(+16.62%)
Sep 02, 2022 3.300 3.500 3.120 3.430 741,687 +0.27(+8.54%)
Sep 01, 2022 3.180 3.180 3.055 3.160 34,849 +0.06(+1.94%)
Aug 31, 2022 3.090 3.139 2.970 3.100 72,719 +0.09(+2.99%)
Aug 30, 2022 3.090 3.090 2.770 3.010 48,448 +0.05(+1.69%)
Aug 29, 2022 2.880 3.070 2.800 2.960 186,748 +0.14(+4.96%)
Aug 26, 2022 3.530 3.570 2.732 2.820 356,146 -0.73(-20.56%)
Aug 25, 2022 3.540 3.629 3.480 3.550 30,391 +0.03(+0.85%)
Aug 24, 2022 3.550 3.700 3.500 3.520 30,300 -0.05(-1.40%)
Aug 23, 2022 3.960 3.960 3.557 3.570 39,247 -0.09(-2.46%)
Aug 22, 2022 3.890 3.970 3.550 3.660 91,912 +0.26(+7.65%)
Aug 19, 2022 3.500 3.510 3.330 3.400 124,572 -0.08(-2.30%)
Aug 18, 2022 3.630 3.690 3.450 3.480 115,866 -0.08(-2.25%)
Aug 17, 2022 3.720 3.800 3.550 3.560 27,621 -0.20(-5.32%)
Aug 16, 2022 3.770 3.880 3.750 3.760 39,931 -0.07(-1.83%)
Aug 15, 2022 4.000 4.010 3.750 3.830 20,489 -0.17(-4.25%)
Aug 12, 2022 3.990 4.000 3.790 4.000 13,701 +0.06(+1.52%)
Aug 11, 2022 3.870 3.990 3.820 3.940 28,590 +0.07(+1.81%)
Aug 10, 2022 4.290 4.290 3.750 3.870 23,089 -0.05(-1.28%)
Aug 09, 2022 3.920 3.961 3.870 3.920 7,189 -0.06(-1.51%)
Aug 08, 2022 4.030 4.110 3.830 3.980 38,110 +0.01(+0.25%)
Aug 05, 2022 3.930 3.990 3.630 3.970 23,898 +0.21(+5.59%)
Aug 04, 2022 3.820 3.850 3.740 3.760 17,144 -0.12(-3.09%)
Aug 03, 2022 3.610 3.980 3.610 3.880 38,430 +0.03(+0.78%)
Aug 02, 2022 4.040 4.050 3.750 3.850 17,412 -0.15(-3.75%)
Aug 01, 2022 4.100 4.140 3.810 4.000 30,087 +0.27(+7.24%)
Jul 29, 2022 3.750 3.830 3.610 3.730 32,929 -0.06(-1.58%)
Jul 28, 2022 4.070 4.070 3.600 3.790 24,851 +0.17(+4.68%)
Jul 27, 2022 3.760 3.832 3.450 3.620 40,441 -0.07(-1.88%)
Jul 26, 2022 3.850 3.930 3.690 3.690 62,029 -0.27(-6.82%)
Jul 25, 2022 4.020 4.159 3.830 3.960 22,046 -0.13(-3.18%)
Jul 22, 2022 4.040 4.300 3.900 4.090 38,628 -0.01(-0.24%)
Jul 21, 2022 4.290 4.380 4.030 4.100 89,942 -0.13(-3.07%)
Jul 20, 2022 4.500 4.600 4.200 4.230 152,724 -0.21(-4.73%)
Jul 19, 2022 4.480 4.700 4.390 4.440 26,866 -0.01(-0.22%)
Jul 18, 2022 4.540 4.540 4.340 4.450 26,095 +0.06(+1.37%)
Jul 15, 2022 4.550 4.590 4.320 4.390 13,323 +0.09(+2.09%)
Jul 14, 2022 4.650 4.770 4.230 4.300 47,110 -0.30(-6.52%)
Jul 13, 2022 4.770 4.878 4.600 4.600 18,467 -0.13(-2.75%)
Jul 12, 2022 4.800 4.930 4.672 4.730 46,503 -0.01(-0.21%)
Jul 11, 2022 5.060 5.060 4.690 4.740 29,880 -0.26(-5.20%)
Jul 08, 2022 5.000 5.050 4.880 5.000 13,108 +0.16(+3.31%)
Jul 07, 2022 5.010 5.208 4.773 4.840 73,137 -0.16(-3.20%)
Jul 06, 2022 5.212 5.375 5.000 5.000 27,673 -0.20(-3.85%)
Jul 05, 2022 5.100 5.440 5.000 5.200 23,680 +0.09(+1.76%)
Jul 01, 2022 5.140 5.350 5.030 5.110 26,670 -0.14(-2.67%)
Jun 30, 2022 5.010 5.350 5.010 5.250 20,832 +0.24(+4.79%)
Jun 29, 2022 5.550 5.567 5.000 5.010 32,959 -0.57(-10.22%)
Jun 28, 2022 5.600 5.750 5.500 5.580 18,925 +0.18(+3.33%)
Jun 27, 2022 5.320 5.400 5.130 5.400 15,748 -0.03(-0.55%)
Jun 24, 2022 5.050 5.430 5.030 5.430 41,946 +0.33(+6.47%)
Jun 23, 2022 5.650 5.920 5.100 5.100 98,223 -0.41(-7.44%)
Jun 22, 2022 5.460 5.850 5.437 5.510 61,927 -0.10(-1.78%)
Jun 21, 2022 5.840 6.136 5.385 5.610 63,607 -0.33(-5.56%)
Jun 17, 2022 6.290 6.385 5.855 5.940 51,209 -0.20(-3.26%)
Jun 16, 2022 6.250 6.480 6.010 6.140 34,098 -0.31(-4.81%)
Jun 15, 2022 6.190 6.480 6.045 6.450 26,879 +0.44(+7.32%)
Jun 14, 2022 6.980 6.980 6.000 6.010 102,361 -1.17(-16.30%)
Jun 13, 2022 6.400 7.360 6.180 7.180 34,399 +0.65(+9.95%)
Jun 10, 2022 6.800 6.800 6.490 6.530 39,570 +0.04(+0.62%)
Jun 09, 2022 7.380 7.540 6.440 6.490 65,825 -1.00(-13.35%)
Jun 08, 2022 7.240 7.630 7.240 7.490 16,123 +0.14(+1.90%)
Jun 07, 2022 7.620 7.650 7.280 7.350 41,725 -0.21(-2.78%)
Jun 06, 2022 7.580 8.030 7.465 7.560 35,262 -0.07(-0.92%)
Jun 03, 2022 7.010 7.700 7.000 7.630 42,685 +0.47(+6.56%)
Jun 02, 2022 7.710 7.940 7.010 7.160 62,656 -0.64(-8.21%)
Jun 01, 2022 7.700 8.000 7.510 7.800 41,409 +0.25(+3.31%)
May 31, 2022 7.620 7.980 7.295 7.550 68,839 -0.46(-5.74%)
May 27, 2022 7.410 8.060 7.260 8.010 30,112 +0.71(+9.73%)
May 26, 2022 6.760 8.300 6.625 7.300 137,878 +0.34(+4.89%)
May 25, 2022 7.030 7.040 6.570 6.960 84,818 -0.20(-2.79%)
May 24, 2022 8.170 8.395 7.120 7.160 237,141 -1.41(-16.45%)
May 23, 2022 8.330 8.738 8.330 8.570 25,936 +0.02(+0.23%)
May 20, 2022 8.920 8.920 8.400 8.550 19,765 -0.15(-1.72%)
May 19, 2022 9.200 9.560 8.500 8.700 34,078 -0.55(-5.95%)
May 18, 2022 9.350 9.723 9.103 9.250 22,091 -0.26(-2.73%)
May 17, 2022 9.700 9.970 9.300 9.510 20,160 -0.24(-2.46%)
May 16, 2022 9.760 10.10 9.750 9.750 13,929 -0.37(-3.66%)
May 13, 2022 9.920 10.79 9.700 10.12 80,972 -0.06(-0.59%)
May 12, 2022 10.40 11.06 9.960 10.18 93,238 -0.47(-4.41%)
May 11, 2022 10.79 10.91 10.27 10.65 54,357 -0.22(-2.02%)
May 10, 2022 11.27 11.80 10.66 10.87 35,562 -0.31(-2.77%)
May 09, 2022 11.33 11.50 10.99 11.18 47,285 -0.41(-3.54%)
May 06, 2022 11.69 11.71 11.27 11.59 36,325 +0.01(+0.09%)
May 05, 2022 11.47 12.04 11.47 11.58 25,507 -0.02(-0.17%)
May 04, 2022 11.45 11.83 11.26 11.60 32,293 -0.01(-0.09%)
May 03, 2022 11.46 12.00 11.46 11.61 28,132 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.