Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D8 Holdings Corp Cl A (NY: DEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2021 11.57 11.57 11.57 0 +0.47(+4.23%)
Sep 16, 2021 9.800 11.44 9.800 11.10 2,907,008 +1.57(+16.47%)
Sep 15, 2021 9.910 10.25 9.500 9.530 808,734 -0.28(-2.85%)
Sep 14, 2021 9.920 10.27 9.760 9.810 557,365 -0.10(-1.01%)
Sep 13, 2021 10.00 9.890 9.900 9.910 414,645 +0.02(+0.20%)
Sep 10, 2021 9.970 9.980 9.875 9.890 329,923 -0.10(-1.00%)
Sep 09, 2021 10.00 10.00 9.980 9.990 1,105,202 +0.01(+0.10%)
Sep 08, 2021 9.990 10.000 9.980 9.980 172,919 +0.00(+0.00%)
Sep 07, 2021 9.990 10.00 9.980 9.980 1,122,539 -0.01(-0.10%)
Sep 03, 2021 10.00 10.00 9.980 9.990 1,224,288 +0.01(+0.10%)
Sep 02, 2021 9.980 9.990 9.970 9.980 191,546 +0.00(+0.00%)
Sep 01, 2021 9.980 9.990 9.970 9.980 181,512 +0.00(+0.00%)
Aug 31, 2021 10.00 10.00 9.970 9.980 75,864 +0.01(+0.10%)
Aug 30, 2021 9.980 9.980 9.970 9.970 202,999 -0.01(-0.10%)
Aug 27, 2021 9.980 9.980 9.960 9.980 213,217 +0.01(+0.10%)
Aug 26, 2021 9.980 9.980 9.960 9.970 278,453 +0.00(+0.00%)
Aug 25, 2021 9.980 9.980 9.955 9.970 524,530 +0.01(+0.10%)
Aug 24, 2021 9.950 9.990 9.950 9.960 2,760,227 +0.01(+0.10%)
Aug 23, 2021 9.950 9.970 9.950 9.950 197,987 +0.00(+0.00%)
Aug 20, 2021 9.960 9.960 9.950 9.950 504,387 +0.00(+0.00%)
Aug 19, 2021 9.940 9.960 9.940 9.950 125,238 +0.00(+0.00%)
Aug 18, 2021 9.960 9.960 9.940 9.950 316,157 -0.01(-0.10%)
Aug 17, 2021 9.940 9.960 9.940 9.960 195,774 +0.02(+0.20%)
Aug 16, 2021 9.980 9.980 9.940 9.940 206,432 +0.00(+0.00%)
Aug 13, 2021 9.950 9.960 9.940 9.940 814,504 -0.01(-0.10%)
Aug 12, 2021 9.950 9.960 9.950 9.950 37,231 +0.01(+0.10%)
Aug 11, 2021 9.970 9.970 9.930 9.940 1,106,727 -0.03(-0.30%)
Aug 10, 2021 9.940 9.970 9.940 9.970 231,861 +0.03(+0.30%)
Aug 09, 2021 9.940 9.950 9.930 9.940 140,923 +0.01(+0.10%)
Aug 06, 2021 9.920 9.940 9.920 9.930 82,854 +0.01(+0.10%)
Aug 05, 2021 9.920 9.930 9.900 9.920 178,128 +0.01(+0.10%)
Aug 04, 2021 9.890 9.925 9.890 9.910 176,381 +0.00(+0.00%)
Aug 03, 2021 9.910 9.940 9.880 9.910 2,321,690 -0.02(-0.20%)
Aug 02, 2021 9.950 9.950 9.910 9.930 67,588 +0.01(+0.10%)
Jul 30, 2021 9.890 9.920 9.890 9.920 83,892 +0.03(+0.30%)
Jul 29, 2021 9.900 9.920 9.890 9.890 61,562 -0.01(-0.10%)
Jul 28, 2021 9.910 9.920 9.900 9.900 140,504 +0.00(+0.00%)
Jul 27, 2021 9.930 9.940 9.890 9.900 573,537 -0.04(-0.40%)
Jul 26, 2021 9.950 9.950 9.930 9.940 43,870 -0.01(-0.10%)
Jul 23, 2021 9.940 9.950 9.940 9.950 65,001 +0.00(+0.00%)
Jul 22, 2021 9.940 9.950 9.930 9.950 45,834 +0.01(+0.10%)
Jul 21, 2021 9.950 9.950 9.929 9.940 93,638 +0.00(+0.00%)
Jul 20, 2021 9.930 9.940 9.920 9.940 62,734 +0.02(+0.20%)
Jul 19, 2021 9.930 9.940 9.910 9.920 229,759 -0.02(-0.20%)
Jul 16, 2021 9.920 9.940 9.920 9.940 59,658 +0.01(+0.10%)
Jul 15, 2021 9.940 9.940 9.920 9.930 82,779 -0.01(-0.10%)
Jul 14, 2021 9.950 9.950 9.930 9.940 62,117 -0.01(-0.10%)
Jul 13, 2021 9.940 9.950 9.930 9.950 76,107 +0.01(+0.10%)
Jul 12, 2021 9.920 9.940 9.910 9.940 258,100 +0.03(+0.30%)
Jul 09, 2021 9.930 9.930 9.890 9.910 331,729 +0.00(+0.00%)
Jul 08, 2021 9.940 9.940 9.890 9.910 455,140 -0.01(-0.10%)
Jul 07, 2021 9.940 9.960 9.920 9.920 794,854 -0.03(-0.30%)
Jul 06, 2021 10.00 10.00 9.930 9.950 1,617,811 -0.03(-0.30%)
Jul 02, 2021 10.00 10.00 9.970 9.980 228,806 -0.01(-0.10%)
Jul 01, 2021 9.990 9.990 9.960 9.990 163,737 +0.02(+0.20%)
Jun 30, 2021 10.05 10.06 9.970 9.970 367,524 -0.02(-0.20%)
Jun 29, 2021 10.05 10.06 9.940 9.990 499,369 +0.02(+0.15%)
Jun 28, 2021 10.04 10.05 9.960 9.975 558,679 -0.02(-0.15%)
Jun 25, 2021 10.00 10.01 9.980 9.990 364,758 +0.01(+0.10%)
Jun 24, 2021 10.01 10.01 9.970 9.980 656,586 -0.01(-0.10%)
Jun 23, 2021 10.00 10.00 9.970 9.990 845,288 +0.01(+0.10%)
Jun 22, 2021 9.980 10.00 9.940 9.980 2,916,666 +0.08(+0.81%)
Jun 21, 2021 9.900 9.900 9.890 9.900 201,647 +0.00(+0.00%)
Jun 18, 2021 9.900 9.900 9.890 9.900 63,320 +0.00(+0.00%)
Jun 17, 2021 9.900 9.910 9.890 9.900 82,493 -0.01(-0.10%)
Jun 16, 2021 9.900 9.910 9.890 9.910 129,309 +0.00(+0.00%)
Jun 15, 2021 9.890 9.910 9.890 9.910 475,501 +0.01(+0.10%)
Jun 14, 2021 9.900 9.905 9.890 9.900 141,188 +0.00(+0.00%)
Jun 11, 2021 9.890 9.910 9.890 9.900 280,756 +0.00(+0.00%)
Jun 10, 2021 9.890 9.900 9.890 9.900 113,048 +0.00(+0.00%)
Jun 09, 2021 9.900 9.910 9.890 9.900 226,376 +0.00(+0.00%)
Jun 08, 2021 9.910 9.910 9.880 9.900 306,798 +0.00(+0.00%)
Jun 07, 2021 9.910 9.910 9.890 9.900 46,021 +0.00(+0.00%)
Jun 04, 2021 9.900 9.910 9.890 9.900 39,195 +0.00(+0.00%)
Jun 03, 2021 9.900 9.900 9.880 9.900 54,219 +0.00(+0.00%)
Jun 02, 2021 9.890 9.910 9.880 9.900 109,643 +0.01(+0.10%)
Jun 01, 2021 9.920 9.920 9.850 9.890 907,315 +0.00(+0.00%)
May 28, 2021 9.900 9.910 9.880 9.890 192,717 +0.00(+0.00%)
May 27, 2021 9.910 9.910 9.890 9.890 27,782 +0.00(+0.00%)
May 26, 2021 9.910 9.910 9.880 9.890 115,014 -0.03(-0.30%)
May 25, 2021 9.920 9.930 9.900 9.920 30,653 +0.02(+0.20%)
May 24, 2021 9.910 9.910 9.900 9.900 21,108 +0.00(+0.00%)
May 21, 2021 9.900 9.920 9.890 9.900 35,755 +0.00(+0.00%)
May 20, 2021 9.900 9.920 9.890 9.900 53,539 -0.01(-0.10%)
May 19, 2021 9.900 9.910 9.890 9.910 104,554 +0.01(+0.10%)
May 18, 2021 9.880 9.900 9.870 9.900 56,209 -0.01(-0.10%)
May 17, 2021 9.880 9.910 9.880 9.910 102,339 +0.02(+0.20%)
May 14, 2021 9.940 9.950 9.860 9.890 100,487 -0.04(-0.40%)
May 13, 2021 9.870 9.930 9.870 9.930 161,648 +0.05(+0.51%)
May 12, 2021 9.900 9.910 9.830 9.880 800,049 -0.04(-0.40%)
May 11, 2021 9.900 9.940 9.900 9.920 94,567 -0.03(-0.30%)
May 10, 2021 9.910 9.960 9.850 9.950 337,984 +0.02(+0.20%)
May 07, 2021 9.900 9.940 9.900 9.930 64,120 +0.01(+0.10%)
May 06, 2021 9.920 9.940 9.905 9.920 475,134 +0.00(+0.00%)
May 05, 2021 9.920 9.930 9.900 9.920 399,380 +0.00(+0.00%)
May 04, 2021 9.920 9.920 9.880 9.920 352,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.