Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspirational Consumer Lifestyle Corp Cl A (NY: ASPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.04 10.05 9.970 9.990 102,300 -0.02(-0.20%)
Apr 29, 2021 10.12 10.18 10.01 10.01 117,997 -0.09(-0.89%)
Apr 28, 2021 10.01 10.27 10.00 10.10 220,150 +0.09(+0.90%)
Apr 27, 2021 10.10 10.18 10.01 10.01 353,674 -0.05(-0.50%)
Apr 26, 2021 10.05 10.15 9.990 10.06 258,192 +0.05(+0.50%)
Apr 23, 2021 9.950 10.05 9.920 10.01 237,800 +0.04(+0.45%)
Apr 22, 2021 9.990 10.07 9.875 9.966 1,028,980 +0.05(+0.46%)
Apr 21, 2021 9.900 9.920 9.880 9.920 334,238 +0.00(+0.00%)
Apr 20, 2021 9.950 9.960 9.860 9.920 269,713 -0.01(-0.10%)
Apr 19, 2021 10.00 10.00 9.880 9.930 554,365 -0.05(-0.50%)
Apr 16, 2021 10.01 10.08 9.970 9.980 322,900 -0.07(-0.70%)
Apr 15, 2021 10.04 10.05 10.01 10.05 235,188 +0.02(+0.20%)
Apr 14, 2021 10.03 10.05 10.01 10.03 246,032 +0.01(+0.10%)
Apr 13, 2021 10.03 10.04 9.995 10.02 449,844 -0.01(-0.10%)
Apr 12, 2021 10.07 10.09 9.980 10.03 466,304 -0.08(-0.79%)
Apr 09, 2021 10.10 10.12 10.09 10.11 202,000 +0.02(+0.20%)
Apr 08, 2021 10.31 10.31 10.07 10.09 583,939 -0.13(-1.27%)
Apr 07, 2021 10.09 10.24 10.06 10.22 323,842 +0.14(+1.39%)
Apr 06, 2021 10.08 10.14 10.05 10.08 175,353 -0.02(-0.20%)
Apr 05, 2021 10.40 10.43 10.07 10.10 217,940 -0.14(-1.37%)
Apr 01, 2021 10.32 10.44 10.16 10.24 1,315,900 +0.23(+2.30%)
Mar 31, 2021 9.960 10.10 9.860 10.01 1,819,598 +0.10(+1.01%)
Mar 30, 2021 9.930 10.00 9.900 9.910 707,165 -0.02(-0.20%)
Mar 29, 2021 10.00 10.00 9.920 9.930 323,538 -0.10(-1.00%)
Mar 26, 2021 10.06 10.11 9.950 10.03 413,300 -0.12(-1.18%)
Mar 25, 2021 9.990 10.15 9.900 10.15 379,937 +0.15(+1.50%)
Mar 24, 2021 10.20 10.20 9.920 10.00 522,765 -0.11(-1.09%)
Mar 23, 2021 10.28 10.31 10.10 10.11 363,439 -0.16(-1.56%)
Mar 22, 2021 10.35 10.35 10.22 10.27 215,997 +0.02(+0.20%)
Mar 19, 2021 10.27 10.32 10.16 10.25 285,200 -0.02(-0.19%)
Mar 18, 2021 10.37 10.40 10.24 10.27 851,239 -0.10(-0.96%)
Mar 17, 2021 10.50 10.51 10.28 10.37 401,375 -0.16(-1.52%)
Mar 16, 2021 10.55 10.65 10.51 10.53 167,502 -0.07(-0.66%)
Mar 15, 2021 10.42 10.76 10.41 10.60 381,128 +0.11(+1.05%)
Mar 12, 2021 10.47 10.51 10.35 10.49 270,600 -0.06(-0.57%)
Mar 11, 2021 10.68 10.68 10.40 10.55 391,069 -0.11(-1.03%)
Mar 10, 2021 10.52 10.85 10.39 10.66 730,106 +0.16(+1.52%)
Mar 09, 2021 10.44 10.59 10.36 10.50 363,081 +0.20(+1.94%)
Mar 08, 2021 10.55 11.02 10.27 10.30 908,207 -0.43(-4.01%)
Mar 05, 2021 10.64 10.98 10.33 10.73 771,400 +0.10(+0.94%)
Mar 04, 2021 10.50 11.00 10.10 10.63 2,514,880 +0.02(+0.19%)
Mar 03, 2021 10.78 10.85 10.35 10.61 1,661,489 -0.06(-0.56%)
Mar 02, 2021 11.20 11.32 10.66 10.67 1,690,288 -0.61(-5.41%)
Mar 01, 2021 11.10 11.29 10.94 11.28 1,117,494 +0.35(+3.20%)
Feb 26, 2021 10.90 11.07 10.80 10.93 1,053,900 +0.13(+1.20%)
Feb 25, 2021 10.89 11.01 10.71 10.80 1,436,163 +0.02(+0.19%)
Feb 24, 2021 11.25 11.50 10.75 10.78 871,582 -0.28(-2.53%)
Feb 23, 2021 10.50 11.14 10.40 11.06 997,545 +0.16(+1.47%)
Feb 22, 2021 11.03 11.03 10.77 10.90 539,858 -0.13(-1.18%)
Feb 19, 2021 10.82 11.10 10.72 11.03 442,000 +0.19(+1.75%)
Feb 18, 2021 10.85 10.95 10.66 10.84 467,832 -0.18(-1.63%)
Feb 17, 2021 10.85 11.05 10.59 11.02 566,126 +0.11(+1.01%)
Feb 16, 2021 10.79 10.93 10.75 10.91 705,009 +0.18(+1.68%)
Feb 12, 2021 10.91 11.00 10.70 10.73 721,700 -0.18(-1.65%)
Feb 11, 2021 11.11 11.14 10.80 10.91 467,363 -0.17(-1.53%)
Feb 10, 2021 11.28 11.35 10.88 11.08 936,189 -0.10(-0.89%)
Feb 09, 2021 10.78 11.31 10.78 11.18 1,640,108 +0.33(+3.04%)
Feb 08, 2021 11.00 11.04 10.70 10.85 1,452,671 +0.17(+1.59%)
Feb 05, 2021 11.00 11.00 10.65 10.68 1,415,800 -0.18(-1.66%)
Feb 04, 2021 11.17 11.25 10.85 10.86 1,118,359 -0.40(-3.55%)
Feb 03, 2021 11.45 11.59 11.11 11.26 1,475,089 -0.08(-0.71%)
Feb 02, 2021 11.66 11.75 11.22 11.34 4,669,123 +0.24(+2.16%)
Feb 01, 2021 11.32 11.60 10.68 11.10 11,744,843 +0.57(+5.41%)
Jan 29, 2021 10.42 10.68 10.40 10.53 287,800 +0.03(+0.29%)
Jan 28, 2021 10.69 10.70 10.41 10.50 398,874 +0.10(+0.96%)
Jan 27, 2021 11.00 11.12 10.30 10.40 522,368 -0.50(-4.59%)
Jan 26, 2021 10.84 11.00 10.56 10.90 1,685,040 +0.61(+5.93%)
Jan 25, 2021 10.48 10.48 10.27 10.29 109,652 +0.05(+0.49%)
Jan 22, 2021 10.22 10.31 10.20 10.24 63,700 -0.00(-0.05%)
Jan 21, 2021 10.34 10.72 10.19 10.24 45,047 +0.03(+0.34%)
Jan 20, 2021 10.21 10.26 10.21 10.21 24,463 +0.04(+0.39%)
Jan 19, 2021 10.25 10.35 10.16 10.17 119,718 +0.01(+0.10%)
Jan 15, 2021 10.45 10.45 10.16 10.16 154,300 -0.20(-1.93%)
Jan 14, 2021 10.22 10.45 10.22 10.36 46,320 +0.11(+1.07%)
Jan 13, 2021 10.26 10.30 10.17 10.25 50,806 +0.03(+0.29%)
Jan 12, 2021 10.21 10.27 10.21 10.22 8,394 -0.02(-0.20%)
Jan 11, 2021 10.15 10.29 10.14 10.24 72,748 +0.06(+0.59%)
Jan 08, 2021 10.15 10.23 10.00 10.18 114,500 +0.04(+0.44%)
Jan 07, 2021 10.23 10.23 10.12 10.13 9,176 +0.06(+0.65%)
Jan 06, 2021 10.07 10.18 10.05 10.07 60,698 -0.04(-0.35%)
Jan 05, 2021 10.20 10.20 10.08 10.11 18,214 +0.03(+0.25%)
Jan 04, 2021 10.01 10.24 10.01 10.08 35,177 +0.11(+1.10%)
Dec 31, 2020 9.970 9.970 9.970 25,719 -0.21(-2.06%)
Dec 30, 2020 10.12 10.19 10.09 10.18 25,719 +0.12(+1.19%)
Dec 29, 2020 10.17 10.17 10.05 10.06 94,859 +0.01(+0.10%)
Dec 28, 2020 10.05 10.13 10.03 10.05 243,169 +0.03(+0.30%)
Dec 24, 2020 10.25 10.25 10.01 10.02 4,100 +0.03(+0.30%)
Dec 23, 2020 10.10 10.10 9.950 9.990 30,114 -0.04(-0.40%)
Dec 22, 2020 9.980 10.05 9.980 10.03 15,053 +0.08(+0.80%)
Dec 21, 2020 9.970 9.990 9.950 9.950 6,673 -0.05(-0.50%)
Dec 18, 2020 10.11 10.11 9.980 10.00 87,500 +0.00(+0.00%)
Dec 17, 2020 10.00 10.09 9.980 10.00 7,838 -0.01(-0.10%)
Dec 16, 2020 9.960 10.02 9.960 10.01 30,835 +0.06(+0.60%)
Dec 15, 2020 9.870 9.950 9.860 9.950 214,937 +0.11(+1.12%)
Dec 14, 2020 10.05 10.05 9.840 9.840 28,652 -0.10(-1.01%)
Dec 11, 2020 9.980 10.00 9.890 9.940 45,900 +0.08(+0.84%)
Dec 10, 2020 9.880 10.00 9.820 9.858 2,404 -0.00(-0.02%)
Dec 09, 2020 9.900 9.940 9.790 9.860 4,894 +0.04(+0.41%)
Dec 08, 2020 9.850 9.850 9.800 9.820 14,493 -0.08(-0.82%)
Dec 07, 2020 10.04 10.04 9.901 9.901 746 +0.02(+0.16%)
Dec 04, 2020 9.885 9.885 9.885 9.885 2,000 +0.04(+0.36%)
Dec 03, 2020 9.770 9.850 9.770 9.850 481 +0.07(+0.72%)
Dec 02, 2020 10.00 10.00 9.780 9.780 377,067 -0.28(-2.78%)
Dec 01, 2020 10.04 10.12 9.887 10.06 3,828 +0.16(+1.56%)
Nov 30, 2020 9.900 10.12 9.660 9.905 712 +0.05(+0.56%)
Nov 27, 2020 9.760 9.900 9.650 9.850 26,700 -0.03(-0.30%)
Nov 25, 2020 10.11 10.12 9.880 9.880 1,400 +0.03(+0.30%)
Nov 24, 2020 9.710 9.850 9.650 9.850 19,352 +0.15(+1.55%)
Nov 23, 2020 9.720 9.720 9.700 9.700 180,609 +0.05(+0.50%)
Nov 20, 2020 10.22 10.22 9.652 9.652 700 -0.27(-2.70%)
Nov 19, 2020 9.920 9.920 9.920 9.920 480 +0.00(+0.04%)
Nov 18, 2020 9.890 10.07 9.890 9.916 534 +0.17(+1.76%)
Nov 17, 2020 9.745 9.745 9.745 9.745 182 +0.04(+0.46%)
Nov 16, 2020 9.800 10.00 9.690 9.700 201,816 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.