Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.100 -0.005 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.743 6.760 6.660 6.710 154,631 -0.01(-0.12%)
Apr 27, 2023 6.668 6.752 6.668 6.718 86,989 +0.02(+0.31%)
Apr 26, 2023 6.735 6.752 6.681 6.698 88,162 -0.02(-0.31%)
Apr 25, 2023 6.835 6.835 6.718 6.718 71,583 -0.12(-1.71%)
Apr 24, 2023 6.793 6.860 6.710 6.835 121,070 +0.00(+0.00%)
Apr 21, 2023 6.735 6.835 6.693 6.835 167,223 +0.16(+2.37%)
Apr 20, 2023 6.710 6.752 6.677 6.677 35,020 -0.07(-0.99%)
Apr 19, 2023 6.693 6.743 6.668 6.743 99,002 +0.02(+0.37%)
Apr 18, 2023 6.760 6.793 6.718 6.718 81,188 -0.02(-0.25%)
Apr 17, 2023 6.768 6.810 6.693 6.735 126,543 -0.08(-1.22%)
Apr 14, 2023 6.793 6.918 6.760 6.818 160,570 +0.05(+0.74%)
Apr 13, 2023 6.793 6.827 6.752 6.768 58,889 -0.02(-0.25%)
Apr 12, 2023 6.743 6.818 6.743 6.785 72,564 +0.03(+0.49%)
Apr 11, 2023 6.718 6.852 6.718 6.752 114,677 +0.01(+0.12%)
Apr 10, 2023 6.677 6.802 6.677 6.743 134,536 +0.06(+0.96%)
Apr 06, 2023 6.720 6.803 6.654 6.679 130,794 -0.09(-1.34%)
Apr 05, 2023 6.811 6.819 6.696 6.770 63,567 -0.03(-0.48%)
Apr 04, 2023 6.844 6.844 6.704 6.803 160,433 +0.04(+0.61%)
Apr 03, 2023 6.762 6.836 6.663 6.762 294,794 +0.04(+0.61%)
Mar 31, 2023 6.729 6.786 6.687 6.720 207,969 +0.00(+0.00%)
Mar 30, 2023 6.679 6.729 6.655 6.720 88,791 +0.10(+1.49%)
Mar 29, 2023 6.638 6.700 6.572 6.621 120,933 -0.02(-0.37%)
Mar 28, 2023 6.696 6.696 6.597 6.646 143,245 +0.07(+1.00%)
Mar 27, 2023 6.490 6.621 6.490 6.580 89,715 +0.07(+1.01%)
Mar 24, 2023 6.473 6.564 6.473 6.514 61,956 +0.01(+0.13%)
Mar 23, 2023 6.539 6.597 6.481 6.506 138,144 +0.07(+1.02%)
Mar 22, 2023 6.580 6.647 6.440 6.440 310,654 -0.15(-2.25%)
Mar 21, 2023 6.588 6.690 6.514 6.588 188,657 +0.00(+0.00%)
Mar 20, 2023 6.514 6.712 6.498 6.588 634,550 +0.24(+3.77%)
Mar 17, 2023 6.498 6.523 6.316 6.349 160,370 -0.26(-3.87%)
Mar 16, 2023 6.621 6.638 6.539 6.605 137,483 -0.05(-0.74%)
Mar 15, 2023 6.473 6.654 6.391 6.654 557,365 +0.16(+2.54%)
Mar 14, 2023 6.490 6.597 6.490 6.490 99,273 +0.02(+0.38%)
Mar 13, 2023 6.432 6.539 6.366 6.465 124,809 -0.02(-0.36%)
Mar 10, 2023 6.572 6.613 6.436 6.488 130,126 -0.12(-1.89%)
Mar 09, 2023 6.770 6.770 6.554 6.613 161,159 -0.13(-1.96%)
Mar 08, 2023 6.778 6.791 6.704 6.745 70,437 +0.03(+0.48%)
Mar 07, 2023 6.754 6.780 6.689 6.713 149,986 -0.06(-0.84%)
Mar 06, 2023 6.713 6.819 6.701 6.770 228,848 +0.06(+0.85%)
Mar 03, 2023 6.664 6.713 6.664 6.713 65,569 +0.04(+0.61%)
Mar 02, 2023 6.656 6.711 6.615 6.672 53,734 -0.03(-0.49%)
Mar 01, 2023 6.680 6.754 6.665 6.705 144,222 +0.04(+0.62%)
Feb 28, 2023 6.656 6.672 6.615 6.664 69,110 +0.01(+0.12%)
Feb 27, 2023 6.607 6.664 6.607 6.656 54,286 +0.02(+0.37%)
Feb 24, 2023 6.599 6.631 6.593 6.631 64,849 +0.03(+0.49%)
Feb 23, 2023 6.550 6.615 6.550 6.599 37,834 +0.03(+0.50%)
Feb 22, 2023 6.615 6.627 6.558 6.566 161,559 -0.07(-0.98%)
Feb 21, 2023 6.737 6.754 6.611 6.631 125,380 -0.07(-0.97%)
Feb 17, 2023 6.713 6.721 6.672 6.697 38,060 -0.02(-0.24%)
Feb 16, 2023 6.640 6.737 6.640 6.713 287,110 +0.06(+0.86%)
Feb 15, 2023 6.648 6.697 6.648 6.656 39,787 +0.00(+0.00%)
Feb 14, 2023 6.656 6.664 6.631 6.656 57,198 +0.00(+0.00%)
Feb 13, 2023 6.623 6.664 6.623 6.656 49,319 +0.03(+0.49%)
Feb 10, 2023 6.640 6.656 6.615 6.623 105,604 -0.03(-0.49%)
Feb 09, 2023 6.697 6.746 6.656 6.656 70,024 -0.06(-0.85%)
Feb 08, 2023 6.770 6.795 6.705 6.713 181,100 -0.07(-1.09%)
Feb 07, 2023 6.739 6.787 6.698 6.787 128,460 +0.06(+0.84%)
Feb 06, 2023 6.739 6.740 6.666 6.731 291,475 -0.02(-0.24%)
Feb 03, 2023 6.650 6.791 6.650 6.747 129,303 +0.03(+0.48%)
Feb 02, 2023 6.626 6.771 6.626 6.715 143,510 +0.02(+0.24%)
Feb 01, 2023 6.642 6.723 6.621 6.698 140,549 +0.05(+0.73%)
Jan 31, 2023 6.650 6.674 6.569 6.650 130,233 +0.05(+0.73%)
Jan 30, 2023 6.594 6.630 6.594 6.602 90,804 -0.03(-0.49%)
Jan 27, 2023 6.594 6.682 6.578 6.634 76,368 +0.04(+0.61%)
Jan 26, 2023 6.521 6.610 6.521 6.594 94,692 +0.06(+0.86%)
Jan 25, 2023 6.577 6.633 6.489 6.537 64,132 -0.04(-0.61%)
Jan 24, 2023 6.594 6.634 6.562 6.577 81,987 +0.01(+0.11%)
Jan 23, 2023 6.464 6.586 6.464 6.570 108,713 +0.10(+1.51%)
Jan 20, 2023 6.448 6.505 6.444 6.472 76,562 +0.04(+0.63%)
Jan 19, 2023 6.456 6.456 6.432 6.432 60,965 -0.02(-0.37%)
Jan 18, 2023 6.513 6.513 6.456 6.456 65,253 -0.02(-0.37%)
Jan 17, 2023 6.497 6.497 6.408 6.481 96,639 +0.02(+0.37%)
Jan 13, 2023 6.456 6.497 6.449 6.456 284,469 +0.00(+0.00%)
Jan 12, 2023 6.456 6.456 6.412 6.456 77,392 +0.02(+0.36%)
Jan 11, 2023 6.384 6.489 6.368 6.433 88,180 +0.04(+0.65%)
Jan 10, 2023 6.287 6.392 6.287 6.392 82,260 +0.06(+0.89%)
Jan 09, 2023 6.287 6.368 6.283 6.335 109,444 +0.08(+1.25%)
Jan 06, 2023 6.217 6.293 6.217 6.257 121,395 +0.02(+0.26%)
Jan 05, 2023 6.193 6.249 6.185 6.241 64,955 -0.03(-0.51%)
Jan 04, 2023 6.217 6.289 6.129 6.273 310,884 +0.10(+1.55%)
Jan 03, 2023 6.089 6.193 6.089 6.177 178,807 +0.10(+1.71%)
Dec 30, 2022 6.042 6.105 6.026 6.073 176,789 +0.04(+0.66%)
Dec 29, 2022 5.978 6.034 5.962 6.034 229,773 +0.07(+1.20%)
Dec 28, 2022 5.978 5.994 5.962 5.962 115,680 -0.02(-0.40%)
Dec 27, 2022 5.970 5.994 5.954 5.986 210,120 +0.02(+0.27%)
Dec 23, 2022 5.994 6.018 5.970 5.970 245,782 -0.01(-0.20%)
Dec 22, 2022 5.994 6.081 5.954 5.982 314,242 -0.04(-0.73%)
Dec 21, 2022 6.065 6.081 6.010 6.026 236,731 +0.03(+0.53%)
Dec 20, 2022 5.970 6.050 5.970 5.994 329,119 -0.02(-0.27%)
Dec 19, 2022 6.105 6.109 5.986 6.010 538,794 -0.09(-1.44%)
Dec 16, 2022 6.145 6.185 6.089 6.097 329,092 -0.08(-1.29%)
Dec 15, 2022 6.201 6.265 6.169 6.177 121,887 -0.07(-1.15%)
Dec 14, 2022 6.289 6.305 6.233 6.249 117,275 -0.01(-0.13%)
Dec 13, 2022 6.313 6.345 6.257 6.257 137,399 -0.04(-0.63%)
Dec 12, 2022 6.305 6.321 6.281 6.297 110,233 +0.02(+0.25%)
Dec 09, 2022 6.321 6.361 6.281 6.281 110,348 -0.03(-0.42%)
Dec 08, 2022 6.291 6.347 6.291 6.307 91,430 +0.00(+0.00%)
Dec 07, 2022 6.284 6.363 6.284 6.307 88,176 -0.01(-0.12%)
Dec 06, 2022 6.441 6.470 6.315 6.315 180,288 -0.14(-2.20%)
Dec 05, 2022 6.473 6.528 6.397 6.457 104,911 -0.02(-0.24%)
Dec 02, 2022 6.481 6.505 6.465 6.473 75,181 -0.04(-0.61%)
Dec 01, 2022 6.481 6.552 6.426 6.513 132,085 +0.02(+0.24%)
Nov 30, 2022 6.355 6.497 6.332 6.497 124,971 +0.13(+1.98%)
Nov 29, 2022 6.441 6.449 6.368 6.370 111,860 -0.09(-1.47%)
Nov 28, 2022 6.426 6.497 6.410 6.465 204,869 +0.05(+0.74%)
Nov 25, 2022 6.402 6.457 6.402 6.418 48,592 +0.02(+0.25%)
Nov 23, 2022 6.299 6.402 6.299 6.402 107,043 +0.09(+1.50%)
Nov 22, 2022 6.252 6.347 6.252 6.307 75,828 +0.07(+1.14%)
Nov 21, 2022 6.260 6.284 6.236 6.236 60,799 -0.04(-0.63%)
Nov 18, 2022 6.268 6.315 6.258 6.276 66,824 +0.02(+0.25%)
Nov 17, 2022 6.276 6.315 6.244 6.260 45,914 -0.06(-1.00%)
Nov 16, 2022 6.315 6.363 6.299 6.323 51,573 +0.02(+0.38%)
Nov 15, 2022 6.220 6.339 6.218 6.299 140,763 +0.10(+1.66%)
Nov 14, 2022 6.260 6.291 6.181 6.197 589,903 -0.05(-0.76%)
Nov 11, 2022 6.094 6.244 6.085 6.244 215,768 +0.16(+2.59%)
Nov 10, 2022 6.102 6.172 6.063 6.086 184,125 +0.03(+0.52%)
Nov 09, 2022 6.126 6.149 6.047 6.055 71,611 -0.10(-1.67%)
Nov 08, 2022 6.181 6.217 6.142 6.157 108,733 -0.01(-0.18%)
Nov 07, 2022 6.090 6.192 6.082 6.168 128,730 +0.06(+1.02%)
Nov 04, 2022 5.997 6.137 5.997 6.106 109,985 +0.06(+1.03%)
Nov 03, 2022 6.043 6.074 6.028 6.043 74,145 -0.05(-0.90%)
Nov 02, 2022 6.153 6.161 6.082 6.098 151,123 -0.05(-0.89%)
Nov 01, 2022 6.098 6.246 6.067 6.153 128,606 +0.03(+0.51%)
Oct 31, 2022 6.153 6.153 6.020 6.122 144,594 +0.02(+0.26%)
Oct 28, 2022 6.090 6.129 6.028 6.106 150,527 -0.01(-0.13%)
Oct 27, 2022 6.114 6.122 6.043 6.114 86,523 +0.02(+0.38%)
Oct 26, 2022 5.989 6.090 5.973 6.090 106,994 +0.09(+1.43%)
Oct 25, 2022 5.934 6.028 5.926 6.004 238,916 +0.08(+1.32%)
Oct 24, 2022 5.903 5.948 5.895 5.926 136,445 +0.00(+0.00%)
Oct 21, 2022 5.918 5.968 5.895 5.926 123,531 -0.02(-0.26%)
Oct 20, 2022 5.934 5.980 5.918 5.942 344,357 -0.02(-0.26%)
Oct 19, 2022 6.004 6.012 5.950 5.958 120,067 -0.04(-0.65%)
Oct 18, 2022 5.997 6.048 5.958 5.997 96,003 +0.02(+0.26%)
Oct 17, 2022 5.989 6.028 5.981 5.981 77,643 +0.03(+0.52%)
Oct 14, 2022 5.981 6.051 5.934 5.950 70,522 -0.04(-0.65%)
Oct 13, 2022 5.879 5.989 5.864 5.989 81,083 +0.05(+0.92%)
Oct 12, 2022 5.958 6.003 5.926 5.934 607,728 -0.12(-1.94%)
Oct 11, 2022 6.067 6.094 6.028 6.051 43,007 -0.02(-0.26%)
Oct 10, 2022 6.215 6.215 6.067 6.067 74,000 -0.14(-2.26%)
Oct 07, 2022 6.246 6.262 6.184 6.207 46,448 -0.02(-0.40%)
Oct 06, 2022 6.217 6.294 6.217 6.232 57,297 -0.02(-0.25%)
Oct 05, 2022 6.201 6.279 6.201 6.248 113,624 -0.01(-0.12%)
Oct 04, 2022 6.240 6.277 6.225 6.256 98,338 +0.08(+1.38%)
Oct 03, 2022 6.062 6.232 5.978 6.171 170,683 +0.06(+1.01%)
Sep 30, 2022 5.978 6.109 5.954 6.109 232,238 +0.11(+1.80%)
Sep 29, 2022 6.032 6.032 5.932 6.001 144,983 -0.05(-0.89%)
Sep 28, 2022 5.947 6.093 5.931 6.055 111,128 +0.12(+2.08%)
Sep 27, 2022 5.947 6.001 5.911 5.931 111,605 -0.04(-0.65%)
Sep 26, 2022 5.993 6.039 5.954 5.970 110,624 -0.05(-0.90%)
Sep 23, 2022 6.140 6.140 6.008 6.024 216,602 -0.15(-2.50%)
Sep 22, 2022 6.163 6.182 6.140 6.178 60,523 +0.04(+0.63%)
Sep 21, 2022 6.178 6.201 6.131 6.140 63,370 +0.02(+0.38%)
Sep 20, 2022 6.117 6.171 6.101 6.117 103,987 -0.03(-0.50%)
Sep 19, 2022 6.117 6.167 6.101 6.147 148,202 -0.01(-0.13%)
Sep 16, 2022 6.178 6.201 6.101 6.155 202,979 -0.05(-0.87%)
Sep 15, 2022 6.294 6.347 6.201 6.209 100,292 -0.08(-1.35%)
Sep 14, 2022 6.348 6.371 6.271 6.294 168,196 -0.05(-0.85%)
Sep 13, 2022 6.371 6.410 6.333 6.348 135,429 -0.02(-0.36%)
Sep 12, 2022 6.387 6.441 6.371 6.371 117,373 -0.01(-0.12%)
Sep 09, 2022 6.387 6.432 6.371 6.379 120,971 -0.02(-0.36%)
Sep 08, 2022 6.449 6.479 6.371 6.402 194,921 -0.02(-0.35%)
Sep 07, 2022 6.440 6.463 6.409 6.425 241,357 +0.00(+0.00%)
Sep 06, 2022 6.524 6.516 6.410 6.425 360,149 -0.01(-0.12%)
Sep 02, 2022 6.448 6.516 6.425 6.432 222,905 +0.02(+0.24%)
Sep 01, 2022 6.463 6.532 6.402 6.417 221,730 -0.01(-0.12%)
Aug 31, 2022 6.593 6.593 6.425 6.425 392,104 -0.08(-1.29%)
Aug 30, 2022 6.478 6.547 6.440 6.509 471,954 +0.05(+0.83%)
Aug 29, 2022 6.394 6.493 6.394 6.455 444,905 +0.05(+0.72%)
Aug 26, 2022 6.425 6.448 6.386 6.409 72,719 -0.04(-0.59%)
Aug 25, 2022 6.386 6.448 6.366 6.448 53,423 +0.05(+0.72%)
Aug 24, 2022 6.409 6.417 6.364 6.402 57,476 +0.05(+0.72%)
Aug 23, 2022 6.318 6.371 6.318 6.356 98,665 +0.05(+0.73%)
Aug 22, 2022 6.364 6.364 6.302 6.310 133,357 -0.06(-0.96%)
Aug 19, 2022 6.417 6.417 6.371 6.371 67,415 -0.02(-0.36%)
Aug 18, 2022 6.364 6.410 6.364 6.394 58,158 +0.02(+0.36%)
Aug 17, 2022 6.402 6.425 6.366 6.371 84,400 -0.07(-1.07%)
Aug 16, 2022 6.425 6.454 6.379 6.440 66,041 +0.00(+0.06%)
Aug 15, 2022 6.379 6.462 6.364 6.436 106,120 +0.07(+1.14%)
Aug 12, 2022 6.348 6.386 6.348 6.364 62,517 -0.01(-0.12%)
Aug 11, 2022 6.348 6.386 6.295 6.371 116,168 +0.02(+0.36%)
Aug 10, 2022 6.379 6.409 6.348 6.348 66,275 +0.00(+0.00%)
Aug 09, 2022 6.379 6.417 6.333 6.348 76,306 -0.07(-1.07%)
Aug 08, 2022 6.455 6.478 6.386 6.417 56,664 +0.01(+0.11%)
Aug 05, 2022 6.387 6.425 6.365 6.410 54,659 +0.00(+0.00%)
Aug 04, 2022 6.410 6.425 6.395 6.410 71,633 +0.00(+0.00%)
Aug 03, 2022 6.342 6.410 6.342 6.410 93,894 +0.06(+0.95%)
Aug 02, 2022 6.357 6.379 6.324 6.350 145,212 +0.00(+0.00%)
Aug 01, 2022 6.395 6.395 6.319 6.350 271,259 -0.05(-0.71%)
Jul 29, 2022 6.372 6.410 6.312 6.395 48,215 +0.10(+1.56%)
Jul 28, 2022 6.199 6.335 6.199 6.297 48,092 +0.08(+1.34%)
Jul 27, 2022 6.176 6.221 6.130 6.214 69,605 +0.08(+1.23%)
Jul 26, 2022 6.123 6.176 6.120 6.138 47,927 -0.01(-0.12%)
Jul 25, 2022 6.199 6.199 6.131 6.146 117,068 -0.02(-0.37%)
Jul 22, 2022 6.130 6.176 6.130 6.168 43,721 +0.07(+1.12%)
Jul 21, 2022 6.040 6.161 6.016 6.100 65,459 +0.04(+0.62%)
Jul 20, 2022 6.025 6.062 5.994 6.062 62,786 +0.04(+0.63%)
Jul 19, 2022 6.025 6.062 6.024 6.025 131,709 -0.02(-0.25%)
Jul 18, 2022 6.062 6.062 6.017 6.040 82,814 +0.02(+0.38%)
Jul 15, 2022 6.002 6.055 5.987 6.017 45,547 +0.02(+0.25%)
Jul 14, 2022 6.047 6.066 5.987 6.002 101,376 -0.05(-0.87%)
Jul 13, 2022 6.062 6.078 6.047 6.055 29,033 -0.03(-0.50%)
Jul 12, 2022 6.078 6.108 6.065 6.085 24,390 +0.01(+0.12%)
Jul 11, 2022 6.062 6.078 6.010 6.078 112,659 +0.05(+0.88%)
Jul 08, 2022 6.032 6.055 5.979 6.025 125,518 +0.02(+0.25%)
Jul 07, 2022 6.024 6.047 5.995 6.010 69,079 +0.00(+0.00%)
Jul 06, 2022 6.054 6.062 6.010 6.010 119,489 -0.04(-0.74%)
Jul 05, 2022 6.047 6.054 6.017 6.054 85,503 +0.01(+0.12%)
Jul 01, 2022 6.002 6.054 5.995 6.047 78,676 +0.04(+0.75%)
Jun 30, 2022 6.039 6.039 5.980 6.002 118,707 +0.02(+0.38%)
Jun 29, 2022 5.980 6.017 5.980 5.980 114,111 +0.01(+0.13%)
Jun 28, 2022 6.010 6.039 5.950 5.972 132,800 -0.02(-0.37%)
Jun 27, 2022 5.942 6.010 5.942 5.995 34,327 +0.04(+0.63%)
Jun 24, 2022 5.890 5.957 5.890 5.957 50,298 +0.10(+1.79%)
Jun 23, 2022 5.942 5.942 5.853 5.853 118,379 -0.05(-0.89%)
Jun 22, 2022 5.875 5.957 5.875 5.905 33,187 +0.00(+0.00%)
Jun 21, 2022 5.957 5.965 5.875 5.905 109,428 -0.07(-1.25%)
Jun 17, 2022 5.942 5.987 5.939 5.980 70,577 +0.02(+0.38%)
Jun 16, 2022 6.010 6.047 5.946 5.957 195,910 -0.07(-1.12%)
Jun 15, 2022 6.054 6.110 6.017 6.024 58,759 -0.04(-0.74%)
Jun 14, 2022 6.002 6.077 6.002 6.069 48,435 +0.05(+0.86%)
Jun 13, 2022 6.144 6.144 6.009 6.018 159,465 -0.16(-2.53%)
Jun 10, 2022 6.204 6.241 6.159 6.174 66,030 -0.06(-0.96%)
Jun 09, 2022 6.234 6.264 6.211 6.234 42,905 -0.03(-0.48%)
Jun 08, 2022 6.256 6.301 6.243 6.264 100,193 -0.01(-0.24%)
Jun 07, 2022 6.271 6.301 6.219 6.279 135,422 +0.00(+0.02%)
Jun 06, 2022 6.233 6.285 6.203 6.277 125,654 +0.06(+0.95%)
Jun 03, 2022 6.218 6.270 6.211 6.218 50,047 -0.04(-0.71%)
Jun 02, 2022 6.211 6.277 6.181 6.262 137,514 +0.04(+0.71%)
Jun 01, 2022 6.100 6.240 6.041 6.218 210,757 +0.13(+2.06%)
May 31, 2022 6.144 6.144 6.063 6.092 111,233 -0.02(-0.36%)
May 27, 2022 6.004 6.129 6.004 6.114 271,709 +0.10(+1.60%)
May 26, 2022 5.930 6.137 5.930 6.018 218,504 +0.06(+0.99%)
May 25, 2022 5.952 5.989 5.944 5.959 171,030 +0.01(+0.12%)
May 24, 2022 5.959 5.996 5.922 5.952 141,542 -0.04(-0.74%)
May 23, 2022 6.033 6.033 5.960 5.996 282,528 -0.01(-0.16%)
May 20, 2022 5.962 6.059 5.962 6.006 183,002 -0.02(-0.37%)
May 19, 2022 5.954 6.072 5.954 6.028 69,052 +0.00(+0.00%)
May 18, 2022 6.028 6.101 6.013 6.028 104,610 -0.04(-0.73%)
May 17, 2022 6.028 6.116 5.998 6.072 281,544 +0.04(+0.73%)
May 16, 2022 5.969 6.057 5.940 6.028 109,840 +0.09(+1.49%)
May 13, 2022 5.954 6.057 5.903 5.940 237,131 -0.03(-0.49%)
May 12, 2022 6.043 6.043 5.910 5.969 163,058 -0.06(-0.98%)
May 11, 2022 6.043 6.101 6.028 6.028 108,851 -0.01(-0.24%)
May 10, 2022 6.116 6.175 6.013 6.043 94,187 -0.03(-0.48%)
May 09, 2022 6.145 6.218 6.057 6.072 170,970 -0.12(-1.90%)
May 06, 2022 6.204 6.241 6.116 6.190 182,066 -0.06(-0.94%)
May 05, 2022 6.337 6.337 6.211 6.248 153,288 -0.07(-1.16%)
May 04, 2022 6.292 6.322 6.263 6.322 154,842 +0.01(+0.23%)
May 03, 2022 6.307 6.337 6.278 6.307 153,960 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.