Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

1.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.712 9.370 8.450 8.940 10,084 +0.25(+2.85%)
Apr 27, 2023 9.600 9.600 8.320 8.692 22,210 +0.18(+2.14%)
Apr 26, 2023 8.774 8.782 8.200 8.510 12,552 +0.12(+1.48%)
Apr 25, 2023 8.924 9.150 8.194 8.386 14,553 -0.72(-7.93%)
Apr 24, 2023 8.602 9.376 8.102 9.108 27,877 +0.38(+4.38%)
Apr 21, 2023 9.288 9.600 7.600 8.726 92,914 -0.42(-4.61%)
Apr 20, 2023 6.452 14.40 6.124 9.148 722,730 +2.66(+41.04%)
Apr 19, 2023 6.350 6.796 6.134 6.486 12,025 -0.00(-0.03%)
Apr 18, 2023 6.288 6.570 5.990 6.488 13,397 +0.22(+3.48%)
Apr 17, 2023 6.148 6.600 6.068 6.270 6,429 -0.07(-1.04%)
Apr 14, 2023 6.600 6.736 6.132 6.336 15,803 -0.27(-4.03%)
Apr 13, 2023 7.400 7.400 6.230 6.602 8,835 -0.03(-0.51%)
Apr 12, 2023 6.500 6.892 6.474 6.636 8,218 +0.12(+1.84%)
Apr 11, 2023 6.790 7.136 6.312 6.516 25,534 -0.48(-6.91%)
Apr 10, 2023 7.600 7.600 6.686 7.000 7,666 -0.08(-1.10%)
Apr 06, 2023 7.400 7.400 6.600 7.078 15,357 -0.06(-0.87%)
Apr 05, 2023 7.678 7.678 6.698 7.140 15,662 -0.51(-6.72%)
Apr 04, 2023 6.800 8.182 6.400 7.654 48,846 +1.00(+15.03%)
Apr 03, 2023 7.000 8.406 6.400 6.654 104,490 +0.41(+6.53%)
Mar 31, 2023 6.452 6.598 5.890 6.246 7,692 +0.24(+4.07%)
Mar 30, 2023 6.152 6.468 5.840 6.002 10,383 +0.19(+3.20%)
Mar 29, 2023 6.200 6.596 5.500 5.816 21,966 -0.23(-3.87%)
Mar 28, 2023 7.000 7.386 6.048 6.050 10,160 -0.70(-10.37%)
Mar 27, 2023 7.800 7.996 6.600 6.750 15,337 -0.65(-8.78%)
Mar 24, 2023 6.800 8.000 6.460 7.400 29,533 +0.55(+8.00%)
Mar 23, 2023 7.396 7.494 6.660 6.852 17,351 +0.15(+2.24%)
Mar 22, 2023 6.800 7.020 6.100 6.702 22,167 -0.10(-1.44%)
Mar 21, 2023 6.400 7.800 5.400 6.800 89,521 +0.73(+11.99%)
Mar 20, 2023 8.800 8.800 5.000 6.072 102,917 -2.46(-28.82%)
Mar 17, 2023 11.20 11.64 8.260 8.530 54,258 -2.98(-25.89%)
Mar 16, 2023 12.60 12.60 11.21 11.51 14,568 -0.29(-2.46%)
Mar 15, 2023 14.20 14.20 11.56 11.80 23,962 -2.20(-15.71%)
Mar 14, 2023 14.92 15.63 12.54 14.00 31,039 -0.40(-2.78%)
Mar 13, 2023 15.80 16.95 14.20 14.40 25,865 -1.40(-8.86%)
Mar 10, 2023 20.00 21.20 15.80 15.80 37,280 -4.80(-23.30%)
Mar 09, 2023 21.20 22.00 20.40 20.60 5,714 -0.80(-3.74%)
Mar 08, 2023 21.20 21.60 21.00 21.40 7,081 +0.20(+0.94%)
Mar 07, 2023 22.20 23.00 21.20 21.20 14,018 -1.20(-5.36%)
Mar 06, 2023 24.00 25.40 22.40 22.40 12,545 -1.80(-7.44%)
Mar 03, 2023 24.20 26.40 23.20 24.20 13,760 -0.20(-0.82%)
Mar 02, 2023 26.00 26.20 24.20 24.40 7,950 -1.60(-6.15%)
Mar 01, 2023 26.00 26.80 26.00 26.00 1,587 -0.20(-0.76%)
Feb 28, 2023 26.60 27.48 26.20 26.20 3,921 -0.60(-2.24%)
Feb 27, 2023 28.00 28.20 26.50 26.80 7,024 -0.60(-2.19%)
Feb 24, 2023 28.40 29.40 27.20 27.40 5,966 -2.00(-6.80%)
Feb 23, 2023 30.80 31.40 29.20 29.40 7,935 -1.00(-3.29%)
Feb 22, 2023 28.80 31.00 28.80 30.40 6,291 +1.00(+3.40%)
Feb 21, 2023 30.00 31.20 29.20 29.40 5,505 -1.60(-5.16%)
Feb 17, 2023 31.20 31.20 30.20 31.00 5,003 +0.40(+1.31%)
Feb 16, 2023 31.00 32.20 30.20 30.60 4,005 -1.00(-3.16%)
Feb 15, 2023 31.00 32.00 31.00 31.60 3,293 +0.20(+0.64%)
Feb 14, 2023 30.20 32.00 29.80 31.40 5,601 +1.00(+3.29%)
Feb 13, 2023 30.20 30.80 28.44 30.40 5,642 +1.20(+4.11%)
Feb 10, 2023 28.40 29.40 28.20 29.20 5,452 +0.00(+0.00%)
Feb 09, 2023 30.00 31.00 28.80 29.20 7,009 -0.60(-2.01%)
Feb 08, 2023 30.20 31.60 29.20 29.80 5,761 +0.00(+0.00%)
Feb 07, 2023 28.20 30.20 27.60 29.80 7,569 +1.20(+4.20%)
Feb 06, 2023 28.40 29.40 28.10 28.60 8,114 +0.40(+1.42%)
Feb 03, 2023 29.00 30.00 28.20 28.20 6,256 -0.80(-2.76%)
Feb 02, 2023 27.00 29.80 27.00 29.00 12,130 +2.60(+9.85%)
Feb 01, 2023 26.20 27.00 25.40 26.40 4,375 +0.60(+2.33%)
Jan 31, 2023 25.20 26.70 25.00 25.80 10,072 +1.20(+4.88%)
Jan 30, 2023 25.20 25.80 24.40 24.60 9,906 -1.40(-5.38%)
Jan 27, 2023 25.80 26.50 24.00 26.00 11,779 +0.60(+2.36%)
Jan 26, 2023 26.00 28.10 25.20 25.40 3,252 -0.80(-3.05%)
Jan 25, 2023 25.40 27.00 25.00 26.20 7,242 +0.60(+2.34%)
Jan 24, 2023 25.20 26.50 25.00 25.60 5,879 +0.00(+0.00%)
Jan 23, 2023 25.40 25.90 25.00 25.60 3,983 +0.60(+2.40%)
Jan 20, 2023 26.00 26.60 25.00 25.00 8,393 -0.60(-2.34%)
Jan 19, 2023 25.80 26.60 25.20 25.60 6,330 -1.00(-3.76%)
Jan 18, 2023 27.00 29.00 26.40 26.60 9,796 -0.40(-1.48%)
Jan 17, 2023 26.80 27.80 26.00 27.00 3,974 +0.40(+1.50%)
Jan 13, 2023 25.60 28.80 24.20 26.60 26,009 -0.40(-1.48%)
Jan 12, 2023 26.00 27.40 25.40 27.00 13,116 +1.20(+4.65%)
Jan 11, 2023 25.40 26.60 25.00 25.80 17,749 +1.00(+4.03%)
Jan 10, 2023 24.60 25.40 23.50 24.80 16,329 +0.20(+0.81%)
Jan 09, 2023 23.40 24.90 22.60 24.60 41,940 +1.40(+6.03%)
Jan 06, 2023 23.60 25.00 22.50 23.20 20,381 -1.60(-6.45%)
Jan 05, 2023 25.00 25.30 24.20 24.80 14,300 +0.00(+0.00%)
Jan 04, 2023 25.40 25.40 23.60 24.80 17,312 +0.00(+0.00%)
Jan 03, 2023 26.80 27.00 24.40 24.80 17,727 -1.00(-3.88%)
Dec 30, 2022 24.80 26.40 23.90 25.80 15,650 +1.20(+4.88%)
Dec 29, 2022 24.00 26.80 22.90 24.60 371,587 +1.00(+4.24%)
Dec 28, 2022 22.80 27.40 22.80 23.60 113,699 +0.60(+2.61%)
Dec 27, 2022 22.00 24.00 20.20 23.00 112,600 +0.80(+3.60%)
Dec 23, 2022 22.60 23.80 21.40 22.20 99,179 -0.40(-1.77%)
Dec 22, 2022 31.00 32.60 19.66 22.60 244,223 -12.00(-34.68%)
Dec 21, 2022 35.00 36.00 34.00 34.60 9,685 -0.80(-2.26%)
Dec 20, 2022 37.80 41.20 35.20 35.40 13,213 -2.40(-6.35%)
Dec 19, 2022 36.20 38.00 34.80 37.80 13,813 +1.40(+3.85%)
Dec 16, 2022 34.80 37.00 32.40 36.40 56,438 +0.20(+0.55%)
Dec 15, 2022 32.20 38.40 32.20 36.20 62,436 +2.40(+7.10%)
Dec 14, 2022 35.20 36.00 32.40 33.80 21,964 -2.40(-6.63%)
Dec 13, 2022 35.80 37.60 34.60 36.20 11,426 +1.60(+4.62%)
Dec 12, 2022 34.00 35.40 32.20 34.60 14,828 +1.00(+2.98%)
Dec 09, 2022 31.80 34.00 31.70 33.60 7,501 +1.20(+3.70%)
Dec 08, 2022 31.00 32.80 30.60 32.40 10,529 +1.40(+4.52%)
Dec 07, 2022 32.00 32.30 30.80 31.00 5,508 -1.60(-4.91%)
Dec 06, 2022 34.80 35.20 32.00 32.60 8,823 -2.80(-7.91%)
Dec 05, 2022 35.80 36.80 35.00 35.40 6,690 -0.80(-2.21%)
Dec 02, 2022 33.60 37.00 33.40 36.20 8,716 +1.60(+4.62%)
Dec 01, 2022 36.40 36.80 33.60 34.60 9,319 -1.60(-4.42%)
Nov 30, 2022 34.60 36.80 32.90 36.20 19,012 +2.00(+5.85%)
Nov 29, 2022 32.60 34.60 32.40 34.20 8,513 +2.00(+6.21%)
Nov 28, 2022 32.40 32.80 31.60 32.20 10,105 -0.60(-1.83%)
Nov 25, 2022 30.40 33.20 30.00 32.80 4,023 +1.60(+5.13%)
Nov 23, 2022 30.40 31.40 30.30 31.20 8,146 +0.20(+0.65%)
Nov 22, 2022 30.40 31.30 28.80 31.00 20,261 +1.20(+4.03%)
Nov 21, 2022 29.20 30.20 28.40 29.80 20,920 +0.00(+0.00%)
Nov 18, 2022 34.00 34.00 29.40 29.80 23,881 -3.60(-10.78%)
Nov 17, 2022 31.00 34.00 30.40 33.40 10,875 +1.80(+5.70%)
Nov 16, 2022 33.60 33.80 31.00 31.60 11,531 -2.20(-6.51%)
Nov 15, 2022 27.00 34.00 27.00 33.80 90,842 +7.80(+30.00%)
Nov 14, 2022 27.40 27.80 25.20 26.00 23,288 -1.20(-4.41%)
Nov 11, 2022 25.60 27.50 24.60 27.20 25,005 +1.60(+6.25%)
Nov 10, 2022 24.40 26.40 24.00 25.60 21,404 +2.60(+11.30%)
Nov 09, 2022 24.20 24.20 22.40 23.00 21,740 -0.60(-2.54%)
Nov 08, 2022 23.60 24.30 23.00 23.60 27,573 +0.60(+2.61%)
Nov 07, 2022 24.20 25.10 22.40 23.00 14,744 -1.20(-4.96%)
Nov 04, 2022 23.60 24.40 23.30 24.20 23,414 +1.00(+4.31%)
Nov 03, 2022 22.00 23.80 21.90 23.20 31,204 +0.60(+2.65%)
Nov 02, 2022 24.40 24.40 22.20 22.60 20,241 -1.40(-5.83%)
Nov 01, 2022 25.00 25.00 23.80 24.00 10,925 -0.20(-0.83%)
Oct 31, 2022 22.80 24.70 22.00 24.20 40,975 +1.60(+7.08%)
Oct 28, 2022 20.80 23.00 20.60 22.60 26,980 +1.60(+7.62%)
Oct 27, 2022 22.60 23.20 20.80 21.00 43,713 -1.60(-7.08%)
Oct 26, 2022 22.60 24.20 22.40 22.60 32,827 +0.00(+0.00%)
Oct 25, 2022 20.00 23.00 20.00 22.60 29,716 +2.20(+10.78%)
Oct 24, 2022 21.40 21.40 20.20 20.40 16,855 -0.80(-3.77%)
Oct 21, 2022 21.60 21.60 20.40 21.20 20,097 +0.00(+0.00%)
Oct 20, 2022 21.00 22.00 20.90 21.20 15,623 +0.20(+0.95%)
Oct 19, 2022 21.20 21.60 20.60 21.00 25,182 -0.60(-2.78%)
Oct 18, 2022 22.00 22.90 21.30 21.60 20,549 +0.40(+1.89%)
Oct 17, 2022 22.60 23.20 20.80 21.20 20,541 -1.00(-4.50%)
Oct 14, 2022 24.00 24.60 22.00 22.20 27,553 -2.00(-8.26%)
Oct 13, 2022 23.00 24.20 22.10 24.20 29,868 +0.00(+0.00%)
Oct 12, 2022 23.60 24.60 22.20 24.20 25,590 +1.60(+7.08%)
Oct 11, 2022 23.20 23.20 22.20 22.60 31,144 -0.40(-1.74%)
Oct 10, 2022 23.60 23.80 23.00 23.00 30,429 -0.80(-3.36%)
Oct 07, 2022 24.40 24.80 23.60 23.80 18,008 -1.00(-4.03%)
Oct 06, 2022 27.00 27.60 24.00 24.80 47,042 -2.00(-7.46%)
Oct 05, 2022 26.80 27.20 25.60 26.80 22,796 -0.40(-1.47%)
Oct 04, 2022 24.80 28.00 24.43 27.20 79,513 +2.40(+9.68%)
Oct 03, 2022 25.00 27.40 22.20 24.80 120,859 +0.00(+0.00%)
Sep 30, 2022 21.00 25.00 20.80 24.80 249,782 +3.20(+14.81%)
Sep 29, 2022 32.20 33.40 19.20 21.60 985,104 -28.80(-57.14%)
Sep 28, 2022 51.20 51.70 50.30 50.40 53,386 -1.00(-1.95%)
Sep 27, 2022 53.00 53.17 51.20 51.40 45,269 -1.20(-2.28%)
Sep 26, 2022 56.60 58.20 52.40 52.60 33,878 -4.60(-8.04%)
Sep 23, 2022 59.80 60.90 56.40 57.20 33,049 -3.00(-4.98%)
Sep 22, 2022 60.40 61.60 57.70 60.20 25,121 -0.20(-0.33%)
Sep 21, 2022 61.80 62.50 60.00 60.40 29,141 -2.20(-3.51%)
Sep 20, 2022 63.40 64.40 61.20 62.60 24,425 -1.80(-2.80%)
Sep 19, 2022 62.80 65.10 62.60 64.40 18,083 +0.80(+1.26%)
Sep 16, 2022 61.60 64.40 60.20 63.60 33,017 +1.00(+1.60%)
Sep 15, 2022 63.20 65.40 62.00 62.60 19,510 -1.00(-1.57%)
Sep 14, 2022 61.60 64.80 61.40 63.60 29,614 +1.60(+2.58%)
Sep 13, 2022 60.60 63.90 60.02 62.00 33,791 -1.00(-1.59%)
Sep 12, 2022 61.80 64.00 60.80 63.00 19,432 +1.60(+2.61%)
Sep 09, 2022 58.60 61.60 58.00 61.40 26,441 +3.80(+6.60%)
Sep 08, 2022 60.00 60.00 56.30 57.60 17,506 -2.60(-4.32%)
Sep 07, 2022 56.00 60.60 55.60 60.20 30,518 +3.80(+6.74%)
Sep 06, 2022 54.00 56.90 53.20 56.40 27,290 +2.80(+5.22%)
Sep 02, 2022 56.00 56.00 53.10 53.60 42,546 -2.00(-3.60%)
Sep 01, 2022 60.80 60.90 55.40 55.60 48,023 -5.60(-9.15%)
Aug 31, 2022 60.60 61.60 59.80 61.20 29,333 +0.80(+1.32%)
Aug 30, 2022 60.80 61.30 59.10 60.40 30,212 +0.40(+0.67%)
Aug 29, 2022 60.80 62.40 59.60 60.00 25,290 -1.40(-2.28%)
Aug 26, 2022 64.40 65.40 61.00 61.40 30,707 -3.40(-5.25%)
Aug 25, 2022 69.80 71.20 64.20 64.80 20,119 -4.60(-6.63%)
Aug 24, 2022 64.60 69.40 64.20 69.40 27,245 +5.00(+7.76%)
Aug 23, 2022 63.40 66.40 63.40 64.40 41,128 +0.60(+0.94%)
Aug 22, 2022 63.20 64.80 62.20 63.80 34,676 -0.80(-1.24%)
Aug 19, 2022 62.40 66.60 61.40 64.60 54,199 +1.00(+1.57%)
Aug 18, 2022 62.20 64.20 60.90 63.60 48,651 +0.20(+0.32%)
Aug 17, 2022 61.60 65.40 60.90 63.40 46,652 -0.80(-1.25%)
Aug 16, 2022 80.00 80.00 60.40 64.20 157,700 -24.80(-27.87%)
Aug 15, 2022 88.40 89.20 86.00 89.00 29,838 +0.20(+0.23%)
Aug 12, 2022 89.80 92.10 88.00 88.80 37,183 -1.20(-1.33%)
Aug 11, 2022 91.60 94.60 90.00 90.00 43,429 -0.20(-0.22%)
Aug 10, 2022 89.20 92.00 84.20 90.20 46,954 +3.00(+3.44%)
Aug 09, 2022 85.40 88.60 82.90 87.20 21,701 +1.40(+1.63%)
Aug 08, 2022 86.00 88.50 84.90 85.80 25,318 +2.60(+3.12%)
Aug 05, 2022 80.00 84.50 80.00 83.20 21,113 +2.00(+2.46%)
Aug 04, 2022 79.40 83.80 78.40 81.20 23,996 +1.40(+1.75%)
Aug 03, 2022 81.80 82.60 76.60 79.80 21,449 -0.40(-0.50%)
Aug 02, 2022 72.20 80.60 72.20 80.20 39,845 +7.20(+9.86%)
Aug 01, 2022 75.40 75.70 72.80 73.00 21,370 -3.00(-3.95%)
Jul 29, 2022 72.60 77.80 72.60 76.00 22,773 +3.20(+4.40%)
Jul 28, 2022 70.80 75.00 70.30 72.80 51,397 +5.40(+8.01%)
Jul 27, 2022 63.60 67.70 63.20 67.40 16,132 +4.60(+7.32%)
Jul 26, 2022 63.80 64.20 61.30 62.80 15,668 -1.20(-1.88%)
Jul 25, 2022 64.20 65.20 62.20 64.00 27,385 +0.40(+0.63%)
Jul 22, 2022 66.40 66.60 63.40 63.60 18,557 -2.20(-3.34%)
Jul 21, 2022 64.80 66.20 64.00 65.80 27,852 +0.80(+1.23%)
Jul 20, 2022 65.60 68.80 64.70 65.00 33,080 -1.00(-1.52%)
Jul 19, 2022 63.80 67.60 62.80 66.00 25,642 +2.60(+4.10%)
Jul 18, 2022 59.60 66.20 59.60 63.40 33,632 +3.60(+6.02%)
Jul 15, 2022 58.00 61.00 56.20 59.80 23,275 +1.80(+3.10%)
Jul 14, 2022 59.60 59.70 57.30 58.00 11,923 -1.80(-3.01%)
Jul 13, 2022 60.00 61.40 58.70 59.80 17,091 -2.40(-3.86%)
Jul 12, 2022 57.60 62.60 57.20 62.20 30,864 +5.00(+8.74%)
Jul 11, 2022 59.80 60.60 57.20 57.20 14,745 -2.60(-4.35%)
Jul 08, 2022 58.60 62.40 58.40 59.80 15,854 +1.00(+1.70%)
Jul 07, 2022 55.60 59.10 55.60 58.80 20,136 +3.40(+6.14%)
Jul 06, 2022 57.00 58.40 55.10 55.40 18,966 -2.20(-3.82%)
Jul 05, 2022 57.60 58.40 56.00 57.60 20,511 -0.80(-1.37%)
Jul 01, 2022 58.80 59.80 57.40 58.40 14,301 -0.60(-1.02%)
Jun 30, 2022 58.40 60.60 56.70 59.00 39,493 -0.40(-0.67%)
Jun 29, 2022 61.60 62.20 58.40 59.40 39,953 -2.80(-4.50%)
Jun 28, 2022 68.40 68.40 62.10 62.20 39,584 -5.60(-8.26%)
Jun 27, 2022 65.20 68.00 64.50 67.80 45,134 +3.20(+4.95%)
Jun 24, 2022 67.60 70.80 64.40 64.60 169,025 -2.80(-4.15%)
Jun 23, 2022 66.60 68.40 65.20 67.40 41,285 +1.60(+2.43%)
Jun 22, 2022 69.00 70.00 65.80 65.80 32,227 -3.80(-5.46%)
Jun 21, 2022 73.00 74.00 69.40 69.60 37,208 -2.20(-3.06%)
Jun 17, 2022 73.40 74.20 71.20 71.80 69,312 -1.00(-1.37%)
Jun 16, 2022 74.00 75.00 70.60 72.80 49,038 -2.20(-2.93%)
Jun 15, 2022 77.60 78.80 74.40 75.00 28,702 -1.40(-1.83%)
Jun 14, 2022 79.80 80.40 74.40 76.40 48,452 -3.00(-3.78%)
Jun 13, 2022 79.00 80.40 76.40 79.40 48,236 -2.80(-3.41%)
Jun 10, 2022 86.20 87.60 81.00 82.20 33,711 -5.20(-5.95%)
Jun 09, 2022 91.20 91.80 86.60 87.40 40,519 -4.60(-5.00%)
Jun 08, 2022 90.40 94.20 89.80 92.00 33,003 +0.60(+0.66%)
Jun 07, 2022 91.60 95.80 89.50 91.40 47,809 -0.20(-0.22%)
Jun 06, 2022 94.60 95.40 90.80 91.60 60,439 +1.60(+1.78%)
Jun 03, 2022 90.40 93.20 88.60 90.00 33,180 -2.00(-2.17%)
Jun 02, 2022 89.20 96.40 88.60 92.00 44,192 +3.00(+3.37%)
Jun 01, 2022 93.60 95.60 85.80 89.00 47,405 -3.60(-3.89%)
May 31, 2022 90.80 97.80 90.20 92.60 43,901 +2.00(+2.21%)
May 27, 2022 89.40 92.90 89.20 90.60 59,335 +1.80(+2.03%)
May 26, 2022 86.40 91.70 86.40 88.80 35,475 +3.20(+3.74%)
May 25, 2022 86.00 89.00 83.60 85.60 33,161 -1.80(-2.06%)
May 24, 2022 89.80 90.21 86.50 87.40 28,186 -3.80(-4.17%)
May 23, 2022 89.20 92.40 85.80 91.20 22,476 +2.80(+3.17%)
May 20, 2022 91.20 91.20 86.30 88.40 32,600 -1.00(-1.12%)
May 19, 2022 85.40 92.10 85.40 89.40 46,847 +2.00(+2.29%)
May 18, 2022 85.60 92.40 83.60 87.40 68,958 -0.60(-0.68%)
May 17, 2022 74.60 90.40 74.20 88.00 124,100 +19.20(+27.91%)
May 16, 2022 73.60 75.20 68.60 68.80 36,238 -4.80(-6.52%)
May 13, 2022 70.80 76.20 70.80 73.60 37,407 +4.00(+5.75%)
May 12, 2022 67.80 70.80 65.00 69.60 62,783 +0.80(+1.16%)
May 11, 2022 75.20 77.18 68.80 68.80 37,545 -6.80(-8.99%)
May 10, 2022 82.20 84.00 74.30 75.60 62,676 -4.80(-5.97%)
May 09, 2022 85.60 85.60 79.40 80.40 24,954 -7.00(-8.01%)
May 06, 2022 84.60 88.20 82.00 87.40 29,813 +2.40(+2.82%)
May 05, 2022 87.20 88.20 83.40 85.00 17,033 -3.40(-3.85%)
May 04, 2022 89.00 89.20 83.20 88.40 23,992 -1.00(-1.12%)
May 03, 2022 86.00 90.20 86.00 89.40 28,948 +3.20(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.