Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Group Holdings Inc (NY: KORE )

0.7017 -0.0083 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.210 1.230 1.185 1.220 25,769 +0.04(+3.39%)
Apr 27, 2023 1.200 1.250 1.120 1.180 77,681 +0.01(+0.85%)
Apr 26, 2023 1.230 1.230 1.150 1.170 35,418 -0.04(-3.31%)
Apr 25, 2023 1.250 1.250 1.170 1.210 43,111 -0.03(-2.42%)
Apr 24, 2023 1.240 1.310 1.220 1.240 45,955 -0.02(-1.59%)
Apr 21, 2023 1.220 1.290 1.190 1.260 60,442 +0.02(+1.61%)
Apr 20, 2023 1.250 1.250 1.130 1.240 62,080 +0.03(+2.48%)
Apr 19, 2023 1.220 1.230 1.160 1.210 69,474 +0.01(+0.83%)
Apr 18, 2023 1.200 1.220 1.120 1.200 47,531 +0.02(+1.69%)
Apr 17, 2023 1.100 1.200 1.100 1.180 84,941 +0.06(+5.36%)
Apr 14, 2023 1.175 1.175 1.100 1.120 49,876 -0.02(-1.75%)
Apr 13, 2023 1.160 1.179 1.140 1.140 46,920 -0.01(-0.87%)
Apr 12, 2023 1.220 1.250 1.100 1.150 113,413 -0.07(-5.74%)
Apr 11, 2023 1.220 1.240 1.180 1.220 34,166 -0.02(-1.61%)
Apr 10, 2023 1.230 1.250 1.180 1.240 67,116 +0.01(+0.81%)
Apr 06, 2023 1.220 1.250 1.179 1.230 45,047 +0.04(+3.36%)
Apr 05, 2023 1.200 1.210 1.130 1.190 58,392 +0.00(+0.00%)
Apr 04, 2023 1.180 1.210 1.140 1.190 70,144 -0.01(-0.83%)
Apr 03, 2023 1.200 1.230 1.160 1.200 56,835 -0.02(-1.64%)
Mar 31, 2023 1.190 1.230 1.130 1.220 208,468 +0.02(+1.67%)
Mar 30, 2023 1.300 1.315 1.190 1.200 129,666 -0.10(-7.69%)
Mar 29, 2023 1.370 1.370 1.235 1.300 257,942 +0.01(+0.78%)
Mar 28, 2023 1.330 1.375 1.060 1.290 699,839 +0.04(+3.20%)
Mar 27, 2023 1.460 1.620 1.240 1.250 450,474 +0.01(+0.81%)
Mar 24, 2023 1.240 1.270 1.200 1.240 119,356 -0.01(-0.80%)
Mar 23, 2023 1.270 1.315 1.210 1.250 84,490 -0.03(-2.34%)
Mar 22, 2023 1.470 1.470 1.270 1.280 59,798 -0.16(-11.11%)
Mar 21, 2023 1.260 1.480 1.220 1.440 200,997 +0.19(+15.20%)
Mar 20, 2023 1.360 1.410 1.240 1.250 137,051 -0.15(-10.71%)
Mar 17, 2023 1.400 1.490 1.350 1.400 213,189 -0.01(-0.71%)
Mar 16, 2023 1.360 1.420 1.355 1.410 46,637 +0.05(+3.68%)
Mar 15, 2023 1.400 1.450 1.280 1.360 93,369 -0.07(-4.90%)
Mar 14, 2023 1.370 1.480 1.350 1.430 70,592 +0.14(+10.85%)
Mar 13, 2023 1.290 1.330 1.240 1.290 51,998 -0.04(-3.01%)
Mar 10, 2023 1.460 1.460 1.305 1.330 82,379 -0.11(-7.64%)
Mar 09, 2023 1.570 1.580 1.420 1.440 260,253 -0.15(-9.43%)
Mar 08, 2023 1.600 1.650 1.520 1.590 80,854 -0.01(-0.63%)
Mar 07, 2023 1.640 1.715 1.580 1.600 28,391 -0.01(-0.62%)
Mar 06, 2023 1.640 1.650 1.600 1.610 24,004 +0.00(+0.00%)
Mar 03, 2023 1.725 1.725 1.600 1.610 36,081 -0.05(-3.01%)
Mar 02, 2023 1.690 1.727 1.610 1.660 26,393 -0.06(-3.49%)
Mar 01, 2023 1.720 1.746 1.690 1.720 20,772 +0.00(+0.00%)
Feb 28, 2023 1.860 1.910 1.650 1.720 58,152 -0.13(-7.03%)
Feb 27, 2023 1.840 1.870 1.740 1.850 37,389 -0.01(-0.54%)
Feb 24, 2023 1.910 1.910 1.800 1.860 44,044 -0.11(-5.58%)
Feb 23, 2023 1.940 2.000 1.870 1.970 42,077 +0.03(+1.55%)
Feb 22, 2023 2.000 2.020 1.930 1.940 46,270 -0.02(-1.02%)
Feb 21, 2023 2.010 2.010 1.940 1.960 75,295 -0.06(-2.97%)
Feb 17, 2023 1.970 2.030 1.945 2.020 43,843 +0.08(+4.12%)
Feb 16, 2023 1.910 1.970 1.870 1.940 35,512 +0.00(+0.00%)
Feb 15, 2023 1.850 1.960 1.810 1.940 48,114 +0.08(+4.30%)
Feb 14, 2023 1.830 1.880 1.760 1.860 32,665 +0.03(+1.64%)
Feb 13, 2023 1.720 1.855 1.720 1.830 54,777 +0.09(+5.17%)
Feb 10, 2023 1.860 1.880 1.720 1.740 69,636 -0.06(-3.33%)
Feb 09, 2023 1.860 1.942 1.790 1.800 57,375 -0.06(-3.23%)
Feb 08, 2023 2.040 2.070 1.850 1.860 136,673 -0.21(-10.14%)
Feb 07, 2023 2.210 2.220 2.040 2.070 88,123 -0.10(-4.61%)
Feb 06, 2023 2.220 2.260 2.130 2.170 500,125 -0.07(-3.13%)
Feb 03, 2023 2.450 2.490 2.140 2.240 295,790 -0.21(-8.57%)
Feb 02, 2023 2.520 2.560 2.330 2.450 216,754 -0.05(-2.00%)
Feb 01, 2023 2.500 2.540 2.410 2.500 176,898 +0.00(+0.00%)
Jan 31, 2023 2.420 2.540 2.405 2.500 99,119 +0.14(+5.93%)
Jan 30, 2023 2.270 2.400 2.250 2.360 140,843 +0.10(+4.42%)
Jan 27, 2023 2.270 2.280 2.220 2.260 62,029 +0.03(+1.35%)
Jan 26, 2023 2.140 2.230 2.130 2.230 59,175 +0.10(+4.69%)
Jan 25, 2023 2.000 2.130 1.950 2.130 44,855 +0.12(+5.97%)
Jan 24, 2023 1.870 2.050 1.870 2.010 37,151 +0.10(+5.24%)
Jan 23, 2023 1.770 1.940 1.770 1.910 75,601 +0.14(+7.91%)
Jan 20, 2023 1.690 1.770 1.660 1.770 64,115 +0.13(+7.93%)
Jan 19, 2023 1.670 1.750 1.610 1.640 65,302 -0.01(-0.61%)
Jan 18, 2023 1.580 1.660 1.520 1.650 77,367 +0.08(+5.10%)
Jan 17, 2023 1.560 1.599 1.550 1.570 20,172 +0.02(+1.29%)
Jan 13, 2023 1.520 1.610 1.500 1.550 177,768 +0.01(+0.65%)
Jan 12, 2023 1.470 1.540 1.450 1.540 81,373 +0.03(+1.99%)
Jan 11, 2023 1.480 1.550 1.450 1.510 71,724 +0.06(+4.14%)
Jan 10, 2023 1.350 1.460 1.330 1.450 138,055 +0.07(+5.07%)
Jan 09, 2023 1.430 1.430 1.370 1.380 107,793 -0.04(-2.82%)
Jan 06, 2023 1.380 1.430 1.310 1.420 71,325 +0.08(+5.97%)
Jan 05, 2023 1.380 1.430 1.330 1.340 195,950 -0.05(-3.60%)
Jan 04, 2023 1.400 1.520 1.385 1.390 145,356 +0.00(+0.00%)
Jan 03, 2023 1.320 1.490 1.320 1.390 105,056 +0.13(+10.32%)
Dec 30, 2022 1.390 1.450 1.230 1.260 234,691 -0.16(-11.27%)
Dec 29, 2022 1.420 1.470 1.410 1.420 126,346 +0.01(+0.71%)
Dec 28, 2022 1.370 1.490 1.360 1.410 552,228 +0.04(+2.92%)
Dec 27, 2022 1.460 1.500 1.350 1.370 82,599 -0.11(-7.43%)
Dec 23, 2022 1.550 1.570 1.410 1.480 168,465 -0.03(-1.99%)
Dec 22, 2022 1.650 1.650 1.500 1.510 126,074 -0.09(-5.63%)
Dec 21, 2022 1.690 1.720 1.520 1.600 378,304 -0.10(-5.88%)
Dec 20, 2022 1.720 1.770 1.698 1.700 214,709 +0.01(+0.59%)
Dec 19, 2022 1.870 1.870 1.690 1.690 121,592 -0.14(-7.65%)
Dec 16, 2022 1.900 1.950 1.800 1.830 761,593 -0.04(-2.14%)
Dec 15, 2022 1.800 1.870 1.750 1.870 166,372 +0.05(+2.75%)
Dec 14, 2022 1.890 1.900 1.800 1.820 464,634 -0.03(-1.62%)
Dec 13, 2022 2.080 2.080 1.840 1.850 156,579 -0.14(-7.04%)
Dec 12, 2022 2.070 2.110 1.960 1.990 63,697 -0.03(-1.49%)
Dec 09, 2022 2.100 2.100 1.970 2.020 84,473 -0.08(-3.81%)
Dec 08, 2022 2.030 2.165 2.030 2.100 43,342 +0.08(+3.96%)
Dec 07, 2022 2.070 2.070 1.980 2.020 241,462 -0.06(-2.88%)
Dec 06, 2022 2.260 2.305 1.990 2.080 78,926 -0.17(-7.56%)
Dec 05, 2022 2.250 2.400 2.230 2.250 84,359 -0.02(-0.88%)
Dec 02, 2022 2.300 2.300 2.170 2.270 285,741 -0.05(-2.16%)
Dec 01, 2022 2.280 2.385 2.280 2.320 47,270 -0.06(-2.52%)
Nov 30, 2022 2.370 2.420 2.290 2.380 108,724 +0.00(+0.00%)
Nov 29, 2022 2.400 2.430 2.320 2.380 222,576 -0.04(-1.65%)
Nov 28, 2022 2.400 2.440 2.340 2.420 108,387 +0.02(+0.83%)
Nov 25, 2022 2.490 2.490 2.350 2.400 50,475 -0.09(-3.61%)
Nov 23, 2022 2.280 2.510 2.270 2.490 96,293 +0.17(+7.33%)
Nov 22, 2022 2.340 2.475 2.260 2.320 336,543 +0.04(+1.75%)
Nov 21, 2022 2.350 2.480 2.270 2.280 100,876 -0.06(-2.56%)
Nov 18, 2022 2.540 2.540 2.320 2.340 112,413 -0.10(-4.10%)
Nov 17, 2022 2.420 2.490 2.330 2.440 34,550 -0.03(-1.21%)
Nov 16, 2022 2.630 2.630 2.390 2.470 54,492 -0.23(-8.52%)
Nov 15, 2022 2.670 2.900 2.670 2.700 77,641 +0.00(+0.00%)
Nov 14, 2022 3.090 3.090 2.670 2.700 71,198 -0.39(-12.62%)
Nov 11, 2022 2.950 3.232 2.900 3.090 79,651 +0.09(+3.00%)
Nov 10, 2022 2.840 3.160 2.770 3.000 85,825 +0.17(+6.01%)
Nov 09, 2022 3.050 3.050 2.800 2.830 23,696 -0.22(-7.21%)
Nov 08, 2022 3.150 3.218 3.020 3.050 56,934 -0.07(-2.24%)
Nov 07, 2022 3.160 3.160 2.950 3.120 32,466 +0.00(+0.00%)
Nov 04, 2022 3.010 3.120 2.830 3.120 46,275 +0.16(+5.41%)
Nov 03, 2022 2.770 3.110 2.530 2.960 40,309 +0.10(+3.50%)
Nov 02, 2022 3.250 3.250 2.800 2.860 88,677 -0.36(-11.18%)
Nov 01, 2022 3.100 3.220 3.055 3.220 80,423 +0.16(+5.23%)
Oct 31, 2022 2.900 3.140 2.900 3.060 65,704 +0.12(+4.08%)
Oct 28, 2022 2.770 3.060 2.770 2.940 50,605 +0.21(+7.69%)
Oct 27, 2022 2.650 2.760 2.600 2.730 39,797 +0.11(+4.20%)
Oct 26, 2022 2.670 2.680 2.565 2.620 50,098 +0.00(+0.00%)
Oct 25, 2022 2.690 2.730 2.610 2.620 65,313 -0.08(-2.96%)
Oct 24, 2022 2.700 2.890 2.580 2.700 41,440 +0.00(+0.00%)
Oct 21, 2022 2.760 2.870 2.620 2.700 60,010 +0.08(+3.05%)
Oct 20, 2022 2.430 2.840 2.430 2.620 52,360 +0.18(+7.38%)
Oct 19, 2022 2.280 2.481 2.280 2.440 34,311 +0.10(+4.27%)
Oct 18, 2022 2.240 2.450 2.220 2.340 32,990 +0.19(+8.84%)
Oct 17, 2022 2.070 2.220 2.055 2.150 38,284 +0.13(+6.44%)
Oct 14, 2022 2.210 2.210 2.010 2.020 33,120 -0.13(-6.05%)
Oct 13, 2022 2.150 2.210 2.140 2.150 40,893 -0.04(-1.83%)
Oct 12, 2022 2.250 2.280 2.140 2.190 25,318 -0.11(-4.78%)
Oct 11, 2022 2.070 2.320 2.070 2.300 37,633 +0.21(+10.05%)
Oct 10, 2022 2.140 2.160 2.000 2.090 55,167 +0.01(+0.48%)
Oct 07, 2022 2.180 2.250 2.010 2.080 42,781 -0.14(-6.31%)
Oct 06, 2022 2.210 2.270 2.150 2.220 24,320 -0.01(-0.45%)
Oct 05, 2022 2.180 2.300 2.070 2.230 43,537 -0.03(-1.33%)
Oct 04, 2022 2.070 2.270 2.070 2.260 88,840 +0.17(+8.13%)
Oct 03, 2022 1.960 2.120 1.935 2.090 44,327 +0.18(+9.42%)
Sep 30, 2022 2.050 2.130 1.910 1.910 52,372 -0.10(-4.98%)
Sep 29, 2022 2.030 2.030 2.000 2.010 114,671 -0.06(-2.90%)
Sep 28, 2022 2.010 2.130 1.950 2.070 98,197 +0.01(+0.49%)
Sep 27, 2022 2.120 2.200 2.030 2.060 65,845 -0.04(-1.90%)
Sep 26, 2022 2.090 2.160 2.030 2.100 38,605 +0.01(+0.48%)
Sep 23, 2022 2.180 2.200 2.000 2.090 75,356 -0.11(-5.00%)
Sep 22, 2022 2.110 2.230 2.000 2.200 62,770 +0.04(+1.85%)
Sep 21, 2022 2.070 2.178 2.035 2.160 24,543 +0.12(+5.88%)
Sep 20, 2022 2.090 2.140 2.040 2.040 83,869 -0.08(-3.77%)
Sep 19, 2022 2.200 2.272 1.980 2.120 128,891 -0.05(-2.30%)
Sep 16, 2022 2.230 2.330 2.130 2.170 281,805 -0.04(-1.81%)
Sep 15, 2022 2.400 2.400 2.210 2.210 112,021 -0.19(-7.92%)
Sep 14, 2022 2.470 2.500 2.400 2.400 52,524 -0.11(-4.38%)
Sep 13, 2022 2.500 2.530 2.350 2.510 102,265 -0.11(-4.20%)
Sep 12, 2022 2.620 2.647 2.450 2.620 60,482 +0.07(+2.75%)
Sep 09, 2022 2.620 2.680 2.470 2.550 66,037 -0.07(-2.67%)
Sep 08, 2022 2.640 2.700 2.490 2.620 66,600 -0.08(-2.96%)
Sep 07, 2022 2.610 2.710 2.590 2.700 46,831 +0.04(+1.50%)
Sep 06, 2022 2.820 2.820 2.560 2.660 85,623 -0.20(-6.99%)
Sep 02, 2022 2.890 2.950 2.850 2.860 57,556 -0.06(-2.05%)
Sep 01, 2022 2.980 2.980 2.685 2.920 41,787 -0.07(-2.34%)
Aug 31, 2022 2.890 3.020 2.845 2.990 24,524 +0.10(+3.46%)
Aug 30, 2022 3.040 3.040 2.860 2.890 39,542 -0.12(-3.99%)
Aug 29, 2022 3.040 3.080 2.910 3.010 16,677 -0.02(-0.66%)
Aug 26, 2022 3.080 3.170 2.920 3.030 41,737 -0.09(-2.88%)
Aug 25, 2022 2.960 3.120 2.910 3.120 38,709 +0.16(+5.41%)
Aug 24, 2022 3.050 3.070 2.940 2.960 32,210 -0.07(-2.31%)
Aug 23, 2022 3.210 3.290 3.000 3.030 88,830 -0.18(-5.61%)
Aug 22, 2022 3.220 3.410 3.070 3.210 82,628 -0.05(-1.53%)
Aug 19, 2022 3.400 3.430 3.115 3.260 52,759 -0.22(-6.32%)
Aug 18, 2022 3.280 3.530 3.230 3.480 71,204 +0.13(+3.88%)
Aug 17, 2022 3.430 3.640 3.260 3.350 61,621 -0.05(-1.47%)
Aug 16, 2022 3.190 3.410 3.050 3.400 65,779 +0.19(+5.92%)
Aug 15, 2022 3.430 3.490 3.130 3.210 89,124 -0.19(-5.59%)
Aug 12, 2022 2.820 3.700 2.680 3.400 334,121 +0.69(+25.46%)
Aug 11, 2022 2.820 2.850 2.660 2.710 94,495 -0.04(-1.45%)
Aug 10, 2022 2.930 3.050 2.730 2.750 176,683 -0.10(-3.51%)
Aug 09, 2022 2.720 2.980 2.640 2.850 138,404 +0.12(+4.40%)
Aug 08, 2022 2.730 2.755 2.620 2.730 68,587 +0.01(+0.37%)
Aug 05, 2022 2.750 2.795 2.690 2.720 98,189 -0.03(-1.09%)
Aug 04, 2022 2.790 2.815 2.660 2.750 69,432 +0.00(+0.00%)
Aug 03, 2022 2.780 2.815 2.720 2.750 109,932 -0.05(-1.79%)
Aug 02, 2022 2.740 2.905 2.730 2.800 114,853 +0.10(+3.70%)
Aug 01, 2022 2.680 2.790 2.600 2.700 65,829 +0.04(+1.50%)
Jul 29, 2022 2.740 2.805 2.510 2.660 64,570 -0.06(-2.21%)
Jul 28, 2022 2.700 2.750 2.610 2.720 46,944 +0.07(+2.64%)
Jul 27, 2022 2.670 2.720 2.600 2.650 46,893 +0.04(+1.53%)
Jul 26, 2022 2.670 2.710 2.520 2.610 31,784 -0.08(-2.97%)
Jul 25, 2022 2.890 2.890 2.640 2.690 118,691 -0.13(-4.61%)
Jul 22, 2022 2.800 2.850 2.755 2.820 38,430 -0.01(-0.35%)
Jul 21, 2022 2.990 2.990 2.640 2.830 45,448 -0.14(-4.71%)
Jul 20, 2022 2.880 3.010 2.820 2.970 69,103 +0.07(+2.41%)
Jul 19, 2022 2.850 3.000 2.820 2.900 40,647 +0.07(+2.47%)
Jul 18, 2022 3.050 3.050 2.790 2.830 39,243 -0.21(-6.91%)
Jul 15, 2022 3.030 3.110 2.950 3.040 90,903 +0.11(+3.75%)
Jul 14, 2022 2.980 2.980 2.730 2.930 39,439 -0.04(-1.35%)
Jul 13, 2022 3.070 3.120 2.970 2.970 42,066 -0.14(-4.50%)
Jul 12, 2022 2.960 3.130 2.810 3.110 72,247 +0.16(+5.42%)
Jul 11, 2022 3.020 3.030 2.900 2.950 37,620 -0.16(-5.14%)
Jul 08, 2022 3.280 3.290 2.960 3.110 29,377 -0.18(-5.47%)
Jul 07, 2022 3.050 3.300 3.040 3.290 45,869 +0.25(+8.22%)
Jul 06, 2022 3.260 3.260 3.010 3.040 34,526 -0.27(-8.16%)
Jul 05, 2022 2.800 3.390 2.800 3.310 139,277 +0.39(+13.36%)
Jul 01, 2022 3.070 3.070 2.850 2.920 51,065 -0.15(-4.89%)
Jun 30, 2022 2.820 3.150 2.820 3.070 150,022 +0.19(+6.60%)
Jun 29, 2022 3.010 3.060 2.755 2.880 142,441 -0.18(-5.88%)
Jun 28, 2022 3.450 3.680 2.945 3.060 154,412 -0.41(-11.82%)
Jun 27, 2022 3.740 3.790 3.370 3.470 185,421 -0.25(-6.72%)
Jun 24, 2022 3.940 4.860 3.510 3.720 3,383,464 -0.20(-5.10%)
Jun 23, 2022 3.640 3.960 3.570 3.920 263,607 +0.30(+8.29%)
Jun 22, 2022 3.540 3.800 3.420 3.620 196,282 +0.07(+1.97%)
Jun 21, 2022 3.450 3.690 3.415 3.550 152,551 +0.19(+5.65%)
Jun 17, 2022 3.680 3.840 3.350 3.360 165,455 -0.28(-7.69%)
Jun 16, 2022 3.620 3.980 3.470 3.640 169,369 +0.02(+0.55%)
Jun 15, 2022 3.040 3.750 3.040 3.620 132,878 +0.57(+18.69%)
Jun 14, 2022 2.990 3.100 2.990 3.050 60,455 +0.06(+2.01%)
Jun 13, 2022 3.360 3.420 2.940 2.990 119,770 -0.47(-13.58%)
Jun 10, 2022 3.790 3.790 3.440 3.460 59,818 -0.29(-7.73%)
Jun 09, 2022 4.190 4.190 3.700 3.750 228,516 -0.40(-9.64%)
Jun 08, 2022 4.210 4.300 3.910 4.150 141,283 -0.14(-3.26%)
Jun 07, 2022 4.550 4.650 4.190 4.290 257,351 -0.36(-7.74%)
Jun 06, 2022 4.320 4.900 4.320 4.650 543,666 +0.50(+12.05%)
Jun 03, 2022 4.200 4.240 4.070 4.150 92,177 -0.05(-1.19%)
Jun 02, 2022 4.180 4.490 4.140 4.200 106,364 -0.01(-0.24%)
Jun 01, 2022 4.150 4.320 4.120 4.210 97,329 +0.05(+1.20%)
May 31, 2022 4.190 4.330 4.000 4.160 103,536 -0.13(-3.03%)
May 27, 2022 4.180 4.500 4.180 4.290 64,625 +0.08(+1.90%)
May 26, 2022 4.280 4.360 4.210 4.210 61,827 +0.02(+0.48%)
May 25, 2022 4.250 4.280 4.160 4.190 24,544 +0.01(+0.24%)
May 24, 2022 4.290 4.320 4.090 4.180 52,814 -0.10(-2.34%)
May 23, 2022 4.320 4.360 4.160 4.280 48,149 +0.00(+0.00%)
May 20, 2022 4.270 4.340 4.067 4.280 38,889 +0.10(+2.39%)
May 19, 2022 4.300 4.390 4.060 4.180 94,130 -0.18(-4.13%)
May 18, 2022 4.360 4.500 4.000 4.360 101,352 +0.00(+0.00%)
May 17, 2022 3.890 4.360 3.710 4.360 102,223 +0.59(+15.65%)
May 16, 2022 3.760 4.070 3.760 3.770 121,614 +0.02(+0.53%)
May 13, 2022 3.650 3.830 3.550 3.750 64,461 +0.17(+4.75%)
May 12, 2022 3.360 3.610 3.260 3.580 97,229 +0.24(+7.19%)
May 11, 2022 3.370 3.520 3.290 3.340 48,703 -0.03(-0.89%)
May 10, 2022 3.870 3.940 3.320 3.370 267,700 -0.50(-12.92%)
May 09, 2022 4.240 4.240 3.840 3.870 70,269 -0.47(-10.83%)
May 06, 2022 4.500 4.600 4.300 4.340 66,624 -0.19(-4.19%)
May 05, 2022 5.120 5.120 4.500 4.530 103,023 -0.57(-11.18%)
May 04, 2022 5.350 5.350 4.995 5.100 91,657 -0.21(-3.95%)
May 03, 2022 5.370 5.390 5.160 5.310 92,041 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.