Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.066 2.100 2.017 2.036 206,032 -0.06(-2.80%)
Apr 28, 2022 2.046 2.095 1.992 2.095 287,620 +0.06(+2.88%)
Apr 27, 2022 2.027 2.046 1.978 2.036 185,277 +0.03(+1.46%)
Apr 26, 2022 2.036 2.061 1.978 2.007 196,994 -0.03(-1.44%)
Apr 25, 2022 2.046 2.144 1.958 2.036 580,542 -0.16(-7.14%)
Apr 22, 2022 2.213 2.222 2.193 2.193 158,383 -0.04(-1.75%)
Apr 21, 2022 2.301 2.301 2.213 2.232 249,904 -0.08(-3.39%)
Apr 20, 2022 2.389 2.389 2.281 2.311 248,299 -0.04(-1.67%)
Apr 19, 2022 2.320 2.359 2.301 2.350 216,120 +0.04(+1.69%)
Apr 18, 2022 2.222 2.320 2.198 2.311 305,799 +0.05(+2.16%)
Apr 14, 2022 2.203 2.269 2.164 2.262 282,410 +0.11(+5.00%)
Apr 13, 2022 2.115 2.173 2.105 2.154 278,166 +0.06(+2.80%)
Apr 12, 2022 2.066 2.115 2.066 2.095 124,904 +0.03(+1.42%)
Apr 11, 2022 2.125 2.125 2.017 2.066 252,743 -0.05(-2.31%)
Apr 08, 2022 2.105 2.159 2.095 2.115 351,719 +0.01(+0.47%)
Apr 07, 2022 2.115 2.134 2.066 2.105 198,078 +0.01(+0.47%)
Apr 06, 2022 2.007 2.105 2.007 2.095 260,605 +0.06(+2.88%)
Apr 05, 2022 2.076 2.115 2.027 2.036 378,113 -0.04(-1.89%)
Apr 04, 2022 2.164 2.169 2.066 2.076 514,049 -0.07(-3.20%)
Apr 01, 2022 2.076 2.222 2.056 2.144 489,152 +0.10(+4.78%)
Mar 31, 2022 2.017 2.085 2.017 2.046 565,403 +0.01(+0.48%)
Mar 30, 2022 2.036 2.076 2.027 2.036 124,610 +0.00(+0.00%)
Mar 29, 2022 2.036 2.056 1.987 2.036 252,071 -0.02(-0.95%)
Mar 28, 2022 2.105 2.115 2.036 2.056 215,562 -0.03(-1.41%)
Mar 25, 2022 2.076 2.154 2.046 2.085 556,490 +0.03(+1.43%)
Mar 24, 2022 2.066 2.066 2.007 2.056 697,616 +0.00(+0.00%)
Mar 23, 2022 2.066 2.095 2.036 2.056 876,952 +0.00(+0.00%)
Mar 22, 2022 2.056 2.105 2.046 2.056 490,021 +0.00(+0.00%)
Mar 21, 2022 2.056 2.105 2.036 2.056 639,706 +0.02(+0.96%)
Mar 18, 2022 2.066 2.105 2.017 2.036 722,869 -0.07(-3.26%)
Mar 17, 2022 2.085 2.149 2.046 2.105 245,619 +0.04(+1.90%)
Mar 16, 2022 2.066 2.134 2.036 2.066 187,499 +0.02(+0.96%)
Mar 15, 2022 2.066 2.105 1.997 2.046 198,707 -0.02(-0.95%)
Mar 14, 2022 2.085 2.144 1.997 2.066 369,231 -0.08(-3.65%)
Mar 11, 2022 2.154 2.222 2.076 2.144 427,091 +0.00(+0.00%)
Mar 10, 2022 2.134 2.213 2.056 2.144 525,072 +0.02(+0.92%)
Mar 09, 2022 2.085 2.134 2.017 2.125 515,897 +0.02(+0.93%)
Mar 08, 2022 2.115 2.154 2.056 2.105 706,546 +0.09(+4.37%)
Mar 07, 2022 2.085 2.134 2.007 2.017 618,209 -0.04(-1.90%)
Mar 04, 2022 2.007 2.076 1.958 2.056 332,479 +0.03(+1.45%)
Mar 03, 2022 2.007 2.105 1.997 2.027 887,573 +0.05(+2.48%)
Mar 02, 2022 2.036 2.046 1.919 1.978 522,777 -0.06(-2.88%)
Mar 01, 2022 2.056 2.115 2.017 2.036 513,843 +0.00(+0.00%)
Feb 28, 2022 1.997 2.075 1.968 2.036 625,020 +0.07(+3.48%)
Feb 25, 2022 1.831 1.983 1.792 1.968 578,033 +0.09(+4.69%)
Feb 24, 2022 1.841 1.938 1.801 1.880 507,070 +0.04(+2.13%)
Feb 23, 2022 1.733 1.865 1.723 1.841 602,934 +0.11(+6.22%)
Feb 22, 2022 1.733 1.762 1.713 1.733 109,425 -0.01(-0.56%)
Feb 18, 2022 1.743 0 -0.03(-1.66%)
Feb 17, 2022 1.762 1.780 1.752 1.772 42,066 +0.02(+1.12%)
Feb 16, 2022 1.752 1.782 1.752 1.752 80,165 -0.01(-0.56%)
Feb 15, 2022 1.772 1.782 1.752 1.762 93,997 +0.01(+0.56%)
Feb 14, 2022 1.782 1.782 1.743 1.752 110,779 -0.02(-1.11%)
Feb 11, 2022 1.723 1.787 1.713 1.772 235,046 +0.05(+2.84%)
Feb 10, 2022 1.713 1.752 1.704 1.723 601,660 -0.02(-1.12%)
Feb 09, 2022 1.733 1.757 1.733 1.743 145,383 +0.01(+0.56%)
Feb 08, 2022 1.713 1.772 1.713 1.733 188,021 +0.02(+1.14%)
Feb 07, 2022 1.713 1.752 1.708 1.713 381,802 -0.01(-0.57%)
Feb 04, 2022 1.743 1.787 1.723 1.723 139,173 -0.03(-1.68%)
Feb 03, 2022 1.743 1.752 55,706 -0.02(-1.11%)
Feb 02, 2022 1.762 1.811 1.743 1.772 410,491 +0.02(+1.12%)
Feb 01, 2022 1.694 1.762 1.694 1.752 191,531 +0.06(+3.47%)
Jan 31, 2022 1.674 1.694 99,334 -0.02(-1.14%)
Jan 28, 2022 1.684 1.715 1.684 1.713 80,507 +0.01(+0.57%)
Jan 27, 2022 1.704 1.733 1.674 1.704 149,438 +0.00(+0.00%)
Jan 26, 2022 1.762 1.762 1.694 1.704 128,617 -0.04(-2.25%)
Jan 25, 2022 1.664 1.762 1.664 1.743 157,799 +0.01(+0.56%)
Jan 24, 2022 1.752 1.752 1.664 1.733 234,204 -0.03(-1.67%)
Jan 21, 2022 1.782 1.801 1.723 1.762 156,032 -0.02(-1.10%)
Jan 20, 2022 1.841 1.880 1.772 1.782 174,187 -0.07(-3.70%)
Jan 19, 2022 1.880 1.880 1.831 1.850 101,854 -0.02(-1.05%)
Jan 18, 2022 1.890 1.909 1.826 1.870 115,554 -0.03(-1.55%)
Jan 14, 2022 1.899 0 +0.01(+0.52%)
Jan 13, 2022 1.909 1.919 1.870 1.890 70,387 -0.01(-0.52%)
Jan 12, 2022 1.899 1.938 1.860 1.899 345,975 +0.01(+0.52%)
Jan 11, 2022 1.870 1.899 1.837 1.890 128,535 +0.02(+1.05%)
Jan 10, 2022 1.919 1.919 1.870 1.870 98,505 -0.07(-3.54%)
Jan 07, 2022 1.880 1.948 1.870 1.938 101,367 +0.06(+3.12%)
Jan 06, 2022 1.885 1.904 1.850 1.880 80,441 +0.01(+0.52%)
Jan 05, 2022 1.909 1.948 1.870 1.870 129,561 -0.05(-2.55%)
Jan 04, 2022 1.880 1.948 1.845 1.919 321,048 +0.04(+2.08%)
Jan 03, 2022 1.841 1.929 1.841 1.880 250,745 +0.04(+2.13%)
Dec 31, 2021 1.850 1.870 1.782 1.841 718,156 -0.03(-1.57%)
Dec 30, 2021 1.880 1.880 1.831 1.870 198,953 +0.01(+0.53%)
Dec 29, 2021 1.870 1.909 1.841 1.860 193,916 -0.01(-0.52%)
Dec 28, 2021 1.958 1.958 1.860 1.870 186,804 -0.06(-3.05%)
Dec 27, 2021 1.948 1.958 1.842 1.929 374,613 +0.06(+3.14%)
Dec 23, 2021 1.792 1.890 1.792 1.870 311,430 +0.09(+4.94%)
Dec 22, 2021 1.762 1.841 1.762 1.782 162,928 -0.03(-1.62%)
Dec 21, 2021 1.684 1.863 1.684 1.811 370,499 +0.14(+8.19%)
Dec 20, 2021 1.684 1.684 1.625 1.674 354,030 +0.00(+0.00%)
Dec 17, 2021 1.713 1.713 1.635 1.674 491,964 +0.03(+1.79%)
Dec 16, 2021 1.625 1.674 1.625 1.645 291,323 +0.02(+1.20%)
Dec 15, 2021 1.645 1.664 1.606 1.625 268,366 +0.00(+0.00%)
Dec 14, 2021 1.704 1.772 1.625 1.625 971,423 -0.10(-5.68%)
Dec 13, 2021 1.782 1.821 1.704 1.723 155,039 -0.05(-2.76%)
Dec 10, 2021 1.792 1.821 1.752 1.772 145,958 -0.02(-1.09%)
Dec 09, 2021 1.821 1.845 1.777 1.792 54,600 -0.03(-1.61%)
Dec 08, 2021 1.733 1.899 1.723 1.821 270,508 +0.08(+4.49%)
Dec 07, 2021 1.694 1.772 1.694 1.743 255,612 +0.07(+4.09%)
Dec 06, 2021 1.674 1.728 1.655 1.674 188,802 +0.00(+0.00%)
Dec 03, 2021 1.694 1.701 1.655 1.674 146,119 -0.02(-1.16%)
Dec 02, 2021 1.664 1.702 1.645 1.694 116,950 +0.04(+2.37%)
Dec 01, 2021 1.762 1.782 1.645 1.655 391,847 -0.10(-5.59%)
Nov 30, 2021 1.733 1.752 1.733 1.752 152,021 -0.01(-0.56%)
Nov 29, 2021 1.792 1.841 1.733 1.762 191,342 -0.01(-0.55%)
Nov 26, 2021 1.801 1.826 1.752 1.772 226,079 -0.07(-3.72%)
Nov 24, 2021 1.811 1.841 1.801 1.841 180,496 +0.04(+2.17%)
Nov 23, 2021 1.811 1.841 1.798 1.801 603,766 +0.00(+0.00%)
Nov 22, 2021 1.831 1.858 1.801 1.801 213,784 -0.03(-1.60%)
Nov 19, 2021 1.850 1.865 1.801 1.831 378,028 -0.02(-1.06%)
Nov 18, 2021 1.909 1.909 1.831 1.850 274,126 -0.04(-2.07%)
Nov 17, 2021 1.958 1.958 1.870 1.890 432,571 -0.06(-3.01%)
Nov 16, 2021 1.978 1.978 1.938 1.948 573,507 -0.05(-2.45%)
Nov 15, 2021 2.046 2.046 1.958 1.997 350,415 -0.03(-1.45%)
Nov 12, 2021 1.958 2.036 1.948 2.027 805,500 +0.07(+3.50%)
Nov 11, 2021 1.890 2.017 1.890 1.958 516,003 +0.06(+3.09%)
Nov 10, 2021 1.948 1.890 1.899 551,761 -0.06(-3.00%)
Nov 09, 2021 1.987 1.992 1.938 1.958 359,375 -0.04(-1.96%)
Nov 08, 2021 1.997 2.007 1.968 1.997 163,487 +0.02(+0.99%)
Nov 05, 2021 1.987 2.017 1.968 1.978 51,874 +0.00(+0.00%)
Nov 04, 2021 1.958 2.017 1.948 1.978 397,663 +0.02(+1.00%)
Nov 03, 2021 1.978 1.978 1.958 1.958 62,650 -0.02(-0.99%)
Nov 02, 2021 1.978 1.987 1.948 1.978 101,664 +0.01(+0.50%)
Nov 01, 2021 1.929 1.997 1.968 1.968 290,597 +0.02(+1.00%)
Oct 29, 2021 1.968 1.985 1.948 1.948 107,440 -0.02(-0.99%)
Oct 28, 2021 1.987 1.987 1.948 1.968 161,041 +0.00(+0.00%)
Oct 27, 2021 1.978 1.999 1.938 1.968 248,152 -0.03(-1.47%)
Oct 26, 2021 2.046 1.997 348,393 -0.02(-0.97%)
Oct 25, 2021 1.997 2.027 1.987 2.017 303,458 +0.03(+1.48%)
Oct 22, 2021 1.987 2.007 1.981 1.987 164,747 -0.01(-0.49%)
Oct 21, 2021 2.007 2.007 1.968 1.997 397,483 +0.00(+0.00%)
Oct 20, 2021 1.987 2.017 1.978 1.997 243,657 +0.00(+0.00%)
Oct 19, 2021 1.997 2.022 1.983 1.997 130,365 +0.02(+0.99%)
Oct 18, 2021 1.997 2.027 1.968 1.978 279,749 -0.01(-0.49%)
Oct 15, 2021 1.987 2.032 1.958 1.987 529,246 +0.00(+0.00%)
Oct 14, 2021 2.076 2.077 1.890 1.987 780,490 -0.09(-4.25%)
Oct 13, 2021 2.076 2.092 2.036 2.076 220,336 +0.00(+0.00%)
Oct 12, 2021 2.105 2.105 2.076 2.076 148,376 -0.03(-1.40%)
Oct 11, 2021 2.105 2.125 2.076 2.105 95,173 +0.01(+0.47%)
Oct 08, 2021 2.085 2.105 2.085 2.095 82,347 -0.01(-0.47%)
Oct 07, 2021 2.085 2.115 2.056 2.105 156,834 +0.02(+0.94%)
Oct 06, 2021 2.085 2.115 2.036 2.085 183,782 -0.03(-1.39%)
Oct 05, 2021 2.115 2.144 2.056 2.115 241,851 +0.00(+0.00%)
Oct 04, 2021 2.154 2.173 2.095 2.115 253,625 -0.04(-1.82%)
Oct 01, 2021 2.076 2.164 2.056 2.154 283,942 +0.12(+5.77%)
Sep 30, 2021 2.036 2.076 2.017 2.036 294,794 +0.00(+0.00%)
Sep 29, 2021 2.085 2.095 2.017 2.036 216,011 -0.03(-1.42%)
Sep 28, 2021 2.095 2.115 2.046 2.066 329,449 -0.04(-1.86%)
Sep 27, 2021 2.105 2.144 2.100 2.105 268,656 +0.01(+0.47%)
Sep 24, 2021 2.036 2.134 2.036 2.095 348,613 +0.04(+1.90%)
Sep 23, 2021 2.017 2.085 2.017 2.056 442,913 +0.04(+1.94%)
Sep 22, 2021 2.027 2.046 1.997 2.017 197,989 +0.00(+0.00%)
Sep 21, 2021 2.017 2.017 1.978 2.017 221,020 +0.02(+0.98%)
Sep 20, 2021 2.017 2.046 1.958 1.997 572,631 -0.06(-2.86%)
Sep 17, 2021 2.046 2.105 2.012 2.056 787,276 +0.01(+0.48%)
Sep 16, 2021 2.056 2.076 2.007 2.046 295,326 -0.01(-0.48%)
Sep 15, 2021 2.027 2.056 2.007 2.056 439,927 +0.03(+1.45%)
Sep 14, 2021 2.056 2.066 2.007 2.027 557,203 -0.01(-0.48%)
Sep 13, 2021 2.095 2.095 2.007 2.036 1,374,042 -0.01(-0.48%)
Sep 10, 2021 2.164 2.183 2.046 2.046 1,339,621 -0.12(-5.43%)
Sep 09, 2021 2.164 2.271 2.115 2.164 954,424 +0.03(+1.38%)
Sep 08, 2021 2.183 2.203 2.071 2.134 3,426,142 -0.52(-19.56%)
Sep 07, 2021 2.673 2.692 2.634 2.653 220,970 -0.01(-0.37%)
Sep 03, 2021 2.712 2.722 2.643 2.663 174,016 -0.03(-1.09%)
Sep 02, 2021 2.683 2.717 2.614 2.692 247,302 +0.05(+1.85%)
Sep 01, 2021 2.585 2.790 2.565 2.643 580,740 +0.08(+3.05%)
Aug 31, 2021 2.546 2.575 2.521 2.565 186,033 +0.01(+0.38%)
Aug 30, 2021 2.555 2.565 2.516 2.555 111,180 +0.01(+0.38%)
Aug 27, 2021 2.536 2.594 2.526 2.546 151,147 +0.00(+0.00%)
Aug 26, 2021 2.594 2.624 2.516 2.546 137,201 -0.06(-2.26%)
Aug 25, 2021 2.604 2.634 2.575 2.604 155,844 +0.01(+0.38%)
Aug 24, 2021 2.497 2.648 2.497 2.594 271,250 +0.10(+3.92%)
Aug 23, 2021 2.467 2.585 2.467 2.497 266,547 +0.04(+1.59%)
Aug 20, 2021 2.438 2.477 2.438 2.457 443,885 -0.01(-0.40%)
Aug 19, 2021 2.448 2.477 2.433 2.467 256,408 -0.01(-0.40%)
Aug 18, 2021 2.477 2.501 2.448 2.477 138,911 +0.00(+0.00%)
Aug 17, 2021 2.487 2.526 2.457 2.477 148,420 +0.00(+0.00%)
Aug 16, 2021 2.516 2.544 2.438 2.477 284,728 -0.06(-2.32%)
Aug 13, 2021 2.526 2.560 2.506 2.536 96,064 +0.02(+0.78%)
Aug 12, 2021 2.546 2.546 2.425 2.516 328,841 -0.02(-0.77%)
Aug 11, 2021 2.594 2.594 2.536 2.536 200,942 -0.05(-1.89%)
Aug 10, 2021 2.546 2.590 2.541 2.585 404,719 +0.00(+0.00%)
Aug 09, 2021 2.585 2.604 2.537 2.585 423,769 -0.01(-0.38%)
Aug 06, 2021 2.663 2.663 2.555 2.594 360,944 -0.07(-2.57%)
Aug 05, 2021 2.663 2.732 2.634 2.663 354,193 +0.02(+0.74%)
Aug 04, 2021 2.634 2.653 2.614 2.643 358,816 +0.00(+0.00%)
Aug 03, 2021 2.624 2.653 2.599 2.643 249,358 +0.03(+1.12%)
Aug 02, 2021 2.604 2.683 2.604 2.614 247,175 +0.01(+0.38%)
Jul 30, 2021 2.594 2.634 2.594 2.604 226,819 -0.01(-0.37%)
Jul 29, 2021 2.604 2.653 2.594 2.614 284,910 +0.01(+0.38%)
Jul 28, 2021 2.614 2.634 2.604 2.604 181,615 -0.01(-0.37%)
Jul 27, 2021 2.683 2.683 2.604 2.614 281,197 -0.05(-1.84%)
Jul 26, 2021 2.624 2.689 2.624 2.663 168,343 +0.00(+0.00%)
Jul 23, 2021 2.673 2.673 2.624 2.663 218,982 -0.02(-0.73%)
Jul 22, 2021 2.683 2.722 2.643 2.683 322,525 -0.06(-2.14%)
Jul 21, 2021 2.663 2.771 2.653 2.741 630,932 +0.10(+3.70%)
Jul 20, 2021 2.604 2.673 2.594 2.643 581,792 +0.04(+1.50%)
Jul 19, 2021 2.594 2.702 2.594 2.604 1,070,943 -0.02(-0.75%)
Jul 16, 2021 2.624 2.653 2.590 2.624 1,057,563 +0.00(+0.00%)
Jul 15, 2021 2.575 2.643 2.575 2.624 480,794 +0.04(+1.52%)
Jul 14, 2021 2.594 2.741 2.546 2.585 786,356 +0.00(+0.00%)
Jul 13, 2021 2.614 2.624 2.570 2.585 493,891 -0.05(-1.86%)
Jul 12, 2021 2.683 2.692 2.594 2.634 434,153 -0.08(-2.89%)
Jul 09, 2021 2.663 2.712 2.634 2.712 427,554 +0.09(+3.36%)
Jul 08, 2021 2.692 2.706 2.594 2.624 1,028,987 -0.12(-4.29%)
Jul 07, 2021 2.761 2.790 2.692 2.741 1,210,480 -0.01(-0.36%)
Jul 06, 2021 2.820 2.859 2.732 2.751 2,634,078 -0.07(-2.43%)
Jul 02, 2021 2.820 2.976 2.702 2.820 19,165,634 +0.76(+37.14%)
Jul 01, 2021 2.076 2.085 2.046 2.056 274,329 +0.01(+0.48%)
Jun 30, 2021 2.046 2.076 2.036 2.046 227,391 -0.01(-0.48%)
Jun 29, 2021 2.017 2.066 1.987 2.056 562,218 +0.03(+1.45%)
Jun 28, 2021 2.076 2.085 2.007 2.027 498,191 -0.04(-1.90%)
Jun 25, 2021 2.036 2.134 2.007 2.066 8,886,970 +0.02(+0.96%)
Jun 24, 2021 2.007 2.056 1.968 2.046 900,318 +0.06(+2.96%)
Jun 23, 2021 2.076 2.076 1.978 1.987 1,133,686 -0.09(-4.25%)
Jun 22, 2021 2.066 2.080 2.036 2.076 543,832 +0.00(+0.00%)
Jun 21, 2021 2.085 2.115 2.036 2.076 715,006 +0.01(+0.47%)
Jun 18, 2021 2.066 2.095 2.036 2.066 682,104 -0.06(-2.76%)
Jun 17, 2021 2.125 2.154 2.056 2.125 515,367 -0.01(-0.46%)
Jun 16, 2021 2.144 2.154 2.105 2.134 506,423 +0.00(+0.00%)
Jun 15, 2021 2.183 2.203 2.129 2.134 514,472 -0.03(-1.36%)
Jun 14, 2021 2.154 2.222 2.154 2.164 326,233 +0.00(+0.00%)
Jun 11, 2021 2.173 2.207 2.154 2.164 287,986 +0.00(+0.00%)
Jun 10, 2021 2.164 2.174 2.134 2.164 276,386 +0.02(+0.91%)
Jun 09, 2021 2.173 2.183 2.134 2.144 189,483 -0.02(-0.90%)
Jun 08, 2021 2.164 2.183 2.154 2.164 236,790 -0.01(-0.45%)
Jun 07, 2021 2.173 2.222 2.144 2.173 411,364 -0.01(-0.45%)
Jun 04, 2021 2.193 2.203 2.154 2.183 290,042 +0.01(+0.45%)
Jun 03, 2021 2.222 2.222 2.129 2.173 377,253 -0.06(-2.63%)
Jun 02, 2021 2.222 2.252 2.193 2.232 189,748 +0.02(+0.88%)
Jun 01, 2021 2.281 2.281 2.213 2.213 173,491 -0.05(-2.16%)
May 28, 2021 2.232 2.271 2.193 2.262 173,092 +0.04(+1.76%)
May 27, 2021 2.281 2.281 2.203 2.222 142,138 -0.02(-0.87%)
May 26, 2021 2.154 2.271 2.149 2.242 227,539 +0.07(+3.15%)
May 25, 2021 2.271 2.301 2.173 2.173 374,921 -0.10(-4.31%)
May 24, 2021 2.301 2.350 2.252 2.271 231,497 -0.03(-1.28%)
May 21, 2021 2.281 2.320 2.262 2.301 181,443 +0.04(+1.73%)
May 20, 2021 2.262 2.271 2.222 2.262 251,835 -0.01(-0.43%)
May 19, 2021 2.262 2.291 2.205 2.271 241,896 -0.02(-0.85%)
May 18, 2021 2.173 2.330 2.154 2.291 779,998 +0.13(+5.88%)
May 17, 2021 2.125 2.232 2.066 2.164 549,405 +0.03(+1.38%)
May 14, 2021 2.125 2.173 2.115 2.134 445,964 +0.01(+0.46%)
May 13, 2021 2.193 2.222 2.125 2.125 587,665 -0.06(-2.69%)
May 12, 2021 2.203 2.242 2.164 2.183 380,214 -0.07(-3.04%)
May 11, 2021 2.301 2.311 2.213 2.252 467,852 -0.05(-2.13%)
May 10, 2021 2.369 2.546 2.281 2.301 1,496,898 +0.02(+0.86%)
May 07, 2021 2.281 2.301 2.213 2.281 354,571 -0.05(-2.10%)
May 06, 2021 2.291 2.340 2.252 2.330 322,369 +0.04(+1.71%)
May 05, 2021 2.311 2.350 2.271 2.291 308,647 +0.00(+0.00%)
May 04, 2021 2.311 2.350 2.232 2.291 280,911 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.