Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.838 4.859 4.813 4.845 275,030 +0.02(+0.37%)
Apr 27, 2012 4.791 4.827 4.781 4.827 189,709 +0.04(+0.74%)
Apr 26, 2012 4.791 4.798 4.777 4.791 162,942 -0.01(-0.15%)
Apr 25, 2012 4.809 4.809 4.774 4.798 235,013 +0.02(+0.45%)
Apr 24, 2012 4.724 4.781 4.724 4.777 304,940 +0.04(+0.90%)
Apr 23, 2012 4.702 4.734 4.695 4.734 337,018 +0.02(+0.38%)
Apr 20, 2012 4.720 4.724 4.717 4.717 162,591 +0.00(+0.08%)
Apr 19, 2012 4.710 4.720 4.702 4.713 251,916 -0.01(-0.15%)
Apr 18, 2012 4.699 4.724 4.699 4.720 211,236 +0.01(+0.23%)
Apr 17, 2012 4.702 4.727 4.702 4.710 320,711 +0.00(+0.08%)
Apr 16, 2012 4.713 4.716 4.699 4.706 203,631 -0.01(-0.15%)
Apr 13, 2012 4.706 4.731 4.706 4.713 180,697 +0.00(+0.00%)
Apr 12, 2012 4.720 4.731 4.706 4.713 235,417 -0.01(-0.15%)
Apr 11, 2012 4.706 4.742 4.695 4.720 222,512 +0.02(+0.45%)
Apr 10, 2012 4.745 4.756 4.670 4.699 309,721 -0.05(-1.00%)
Apr 09, 2012 4.729 4.747 4.711 4.747 190,064 -0.00(-0.07%)
Apr 05, 2012 4.761 4.775 4.718 4.750 236,437 -0.00(-0.07%)
Apr 04, 2012 4.747 4.789 4.747 4.754 235,671 -0.02(-0.37%)
Apr 03, 2012 4.782 4.803 4.768 4.771 204,950 -0.02(-0.44%)
Apr 02, 2012 4.775 4.803 4.761 4.793 296,730 +0.02(+0.52%)
Mar 30, 2012 4.789 4.793 4.739 4.768 260,889 +0.01(+0.30%)
Mar 29, 2012 4.739 4.754 4.711 4.754 325,160 +0.02(+0.37%)
Mar 28, 2012 4.739 4.768 4.708 4.736 214,287 -0.02(-0.37%)
Mar 27, 2012 4.729 4.764 4.722 4.754 282,477 +0.02(+0.37%)
Mar 26, 2012 4.711 4.736 4.705 4.736 272,854 +0.05(+0.98%)
Mar 23, 2012 4.658 4.704 4.658 4.690 337,662 +0.02(+0.53%)
Mar 22, 2012 4.690 4.708 4.662 4.665 750,964 -0.04(-0.90%)
Mar 21, 2012 4.750 4.764 4.693 4.708 346,601 -0.04(-0.75%)
Mar 20, 2012 4.711 4.768 4.701 4.743 208,094 -0.02(-0.46%)
Mar 19, 2012 4.739 4.771 4.718 4.765 480,692 -0.01(-0.13%)
Mar 16, 2012 4.885 4.902 4.711 4.771 658,820 -0.12(-2.53%)
Mar 15, 2012 4.913 4.920 4.885 4.895 203,873 +0.00(+0.00%)
Mar 14, 2012 4.959 4.962 4.895 4.895 235,304 -0.07(-1.36%)
Mar 13, 2012 4.980 4.987 4.948 4.962 244,331 -0.01(-0.14%)
Mar 12, 2012 4.998 5.001 4.959 4.970 242,746 -0.01(-0.14%)
Mar 09, 2012 4.970 5.026 4.966 4.977 349,426 +0.01(+0.29%)
Mar 08, 2012 4.987 4.998 4.959 4.962 189,691 -0.02(-0.31%)
Mar 07, 2012 4.943 4.978 4.929 4.978 295,158 +0.07(+1.43%)
Mar 06, 2012 4.798 4.918 4.798 4.908 445,165 -0.01(-0.29%)
Mar 05, 2012 4.967 4.974 4.922 4.922 252,858 -0.04(-0.71%)
Mar 02, 2012 5.017 5.020 4.957 4.957 242,654 -0.06(-1.19%)
Mar 01, 2012 4.992 5.041 4.971 5.017 398,544 +0.02(+0.35%)
Feb 29, 2012 4.982 4.999 4.943 4.999 283,506 +0.02(+0.42%)
Feb 28, 2012 4.932 4.978 4.932 4.978 151,901 +0.03(+0.64%)
Feb 27, 2012 4.946 4.971 4.929 4.946 226,171 +0.01(+0.21%)
Feb 24, 2012 4.982 5.017 4.932 4.936 481,776 -0.04(-0.71%)
Feb 23, 2012 4.908 4.971 4.901 4.971 235,229 +0.04(+0.86%)
Feb 22, 2012 4.886 4.929 4.869 4.929 333,951 +0.04(+0.79%)
Feb 21, 2012 4.915 4.918 4.869 4.890 380,881 +0.01(+0.14%)
Feb 17, 2012 4.865 4.886 4.851 4.883 288,125 +0.02(+0.43%)
Feb 16, 2012 4.809 4.869 4.798 4.862 302,833 +0.04(+0.88%)
Feb 15, 2012 4.851 4.858 4.798 4.820 270,398 -0.03(-0.65%)
Feb 14, 2012 4.848 4.869 4.834 4.851 267,514 -0.02(-0.36%)
Feb 13, 2012 4.886 4.886 4.855 4.869 276,022 -0.01(-0.22%)
Feb 10, 2012 4.862 4.908 4.841 4.879 237,621 -0.01(-0.22%)
Feb 09, 2012 4.886 4.901 4.858 4.890 348,988 +0.01(+0.12%)
Feb 08, 2012 4.884 4.884 4.853 4.884 395,857 +0.01(+0.14%)
Feb 07, 2012 4.811 4.881 4.800 4.877 417,103 +0.07(+1.38%)
Feb 06, 2012 4.797 4.814 4.776 4.811 321,203 +0.02(+0.44%)
Feb 03, 2012 4.835 4.835 4.786 4.790 366,737 -0.04(-0.80%)
Feb 02, 2012 4.828 4.839 4.804 4.828 310,470 +0.01(+0.15%)
Feb 01, 2012 4.839 4.849 4.814 4.821 327,455 -0.02(-0.43%)
Jan 31, 2012 4.891 4.891 4.821 4.842 343,554 -0.01(-0.22%)
Jan 30, 2012 4.898 4.905 4.846 4.853 552,715 -0.05(-0.93%)
Jan 27, 2012 4.870 4.905 4.863 4.898 326,335 +0.02(+0.36%)
Jan 26, 2012 4.870 4.898 4.849 4.881 452,050 +0.02(+0.43%)
Jan 25, 2012 4.849 4.888 4.832 4.860 406,639 +0.02(+0.43%)
Jan 24, 2012 4.849 4.870 4.828 4.839 341,672 +0.00(+0.00%)
Jan 23, 2012 4.811 4.839 4.791 4.839 325,181 +0.05(+0.95%)
Jan 20, 2012 4.821 4.832 4.751 4.793 475,601 -0.02(-0.51%)
Jan 19, 2012 4.807 4.832 4.772 4.818 585,176 +0.03(+0.58%)
Jan 18, 2012 4.762 4.812 4.744 4.790 398,670 +0.04(+0.81%)
Jan 17, 2012 4.727 4.758 4.703 4.751 530,380 +0.04(+0.74%)
Jan 13, 2012 4.713 4.734 4.709 4.716 272,393 +0.00(+0.00%)
Jan 12, 2012 4.744 4.759 4.699 4.716 424,595 -0.03(-0.66%)
Jan 11, 2012 4.716 4.758 4.683 4.748 455,266 +0.01(+0.15%)
Jan 10, 2012 4.678 4.751 4.671 4.741 601,596 +0.08(+1.65%)
Jan 09, 2012 4.664 4.692 4.650 4.664 390,059 +0.03(+0.68%)
Jan 06, 2012 4.674 4.681 4.622 4.632 409,432 -0.01(-0.23%)
Jan 05, 2012 4.625 4.671 4.590 4.643 407,490 +0.00(+0.08%)
Jan 04, 2012 4.667 4.674 4.639 4.639 305,623 -0.07(-1.41%)
Dec 30, 2011 4.594 4.762 4.594 4.706 456,531 +0.12(+2.60%)
Dec 29, 2011 4.692 4.720 4.541 4.587 660,239 -0.12(-2.46%)
Dec 28, 2011 4.678 4.727 4.671 4.702 223,717 +0.03(+0.72%)
Dec 27, 2011 4.683 4.697 4.658 4.669 332,176 -0.03(-0.67%)
Dec 23, 2011 4.613 4.731 4.613 4.700 340,468 +0.21(+4.65%)
Dec 21, 2011 4.522 4.554 4.467 4.491 437,298 -0.02(-0.39%)
Dec 20, 2011 4.540 4.547 4.505 4.509 458,073 -0.02(-0.46%)
Dec 19, 2011 4.529 4.540 4.505 4.529 535,698 +0.00(+0.08%)
Dec 16, 2011 4.509 4.529 4.466 4.526 358,590 +0.06(+1.33%)
Dec 15, 2011 4.481 4.495 4.439 4.467 303,246 -0.01(-0.16%)
Dec 14, 2011 4.509 4.509 4.463 4.474 392,518 -0.03(-0.77%)
Dec 13, 2011 4.533 4.533 4.491 4.509 281,850 -0.01(-0.23%)
Dec 12, 2011 4.502 4.529 4.481 4.519 232,684 +0.01(+0.31%)
Dec 09, 2011 4.421 4.510 4.421 4.505 191,173 +0.10(+2.29%)
Dec 08, 2011 4.481 4.498 4.394 4.404 284,386 -0.07(-1.66%)
Dec 07, 2011 4.468 4.492 4.461 4.479 340,533 +0.01(+0.15%)
Dec 06, 2011 4.492 4.513 4.465 4.472 391,644 -0.02(-0.46%)
Dec 05, 2011 4.496 4.499 4.458 4.492 332,960 +0.04(+0.85%)
Dec 02, 2011 4.475 4.492 4.427 4.454 396,435 +0.02(+0.55%)
Dec 01, 2011 4.420 4.430 4.392 4.430 509,719 +0.01(+0.24%)
Nov 30, 2011 4.364 4.548 4.364 4.420 418,333 +0.08(+1.75%)
Nov 29, 2011 4.347 4.361 4.309 4.344 299,513 +0.01(+0.32%)
Nov 28, 2011 4.364 4.375 4.326 4.330 308,643 +0.01(+0.32%)
Nov 25, 2011 4.261 4.326 4.258 4.316 168,342 +0.07(+1.55%)
Nov 23, 2011 4.288 4.288 4.212 4.250 383,754 -0.05(-1.21%)
Nov 22, 2011 4.302 4.312 4.285 4.302 239,713 +0.00(+0.08%)
Nov 21, 2011 4.319 4.319 4.278 4.299 218,078 -0.03(-0.80%)
Nov 18, 2011 4.323 4.333 4.312 4.333 296,783 +0.01(+0.24%)
Nov 17, 2011 4.319 4.323 4.288 4.323 327,071 +0.01(+0.16%)
Nov 16, 2011 4.316 4.323 4.302 4.316 275,350 +0.00(+0.00%)
Nov 15, 2011 4.306 4.326 4.285 4.316 449,930 +0.00(+0.08%)
Nov 14, 2011 4.312 4.312 4.292 4.312 181,971 +0.01(+0.24%)
Nov 11, 2011 4.295 4.309 4.267 4.302 281,201 +0.02(+0.57%)
Nov 10, 2011 4.292 4.295 4.254 4.278 285,234 +0.01(+0.16%)
Nov 09, 2011 4.274 4.285 4.229 4.271 358,527 -0.01(-0.27%)
Nov 08, 2011 4.296 4.300 4.279 4.283 474,883 +0.01(+0.24%)
Nov 07, 2011 4.290 4.293 4.252 4.272 345,319 +0.01(+0.16%)
Nov 04, 2011 4.259 4.293 4.235 4.265 394,556 +0.01(+0.24%)
Nov 03, 2011 4.255 4.279 4.224 4.255 418,783 +0.02(+0.57%)
Nov 02, 2011 4.269 4.272 4.200 4.231 384,884 +0.01(+0.33%)
Nov 01, 2011 4.197 4.221 4.162 4.217 398,370 -0.01(-0.24%)
Oct 31, 2011 4.279 4.290 4.214 4.228 456,796 -0.05(-1.21%)
Oct 28, 2011 4.286 4.290 4.259 4.279 327,513 +0.00(+0.00%)
Oct 27, 2011 4.262 4.296 4.255 4.279 529,716 +0.04(+0.89%)
Oct 26, 2011 4.241 4.241 4.197 4.241 301,617 +0.02(+0.57%)
Oct 25, 2011 4.204 4.238 4.197 4.217 398,448 -0.03(-0.73%)
Oct 24, 2011 4.221 4.248 4.204 4.248 335,002 +0.05(+1.23%)
Oct 21, 2011 4.245 4.245 4.193 4.197 258,840 +0.00(+0.00%)
Oct 20, 2011 4.214 4.224 4.176 4.197 482,069 +0.00(+0.00%)
Oct 19, 2011 4.224 4.241 4.169 4.197 389,590 -0.01(-0.16%)
Oct 18, 2011 4.200 4.228 4.169 4.204 423,696 +0.01(+0.33%)
Oct 17, 2011 4.214 4.214 4.162 4.190 254,078 -0.01(-0.33%)
Oct 14, 2011 4.217 4.227 4.183 4.204 164,643 +0.03(+0.83%)
Oct 13, 2011 4.197 4.207 4.162 4.169 281,155 -0.03(-0.82%)
Oct 12, 2011 4.221 4.224 4.169 4.204 275,637 +0.02(+0.41%)
Oct 11, 2011 4.200 4.228 4.159 4.186 333,926 -0.01(-0.20%)
Oct 10, 2011 4.137 4.208 4.126 4.195 411,187 +0.13(+3.11%)
Oct 07, 2011 4.167 4.167 4.068 4.068 265,388 -0.05(-1.16%)
Oct 06, 2011 4.013 4.123 4.013 4.116 358,505 +0.04(+0.91%)
Oct 05, 2011 3.914 4.116 3.860 4.079 521,062 +0.18(+4.66%)
Oct 04, 2011 3.918 3.918 3.733 3.897 923,878 -0.05(-1.30%)
Oct 03, 2011 4.078 4.099 3.928 3.948 517,385 -0.13(-3.19%)
Sep 30, 2011 4.099 4.137 4.037 4.078 285,601 -0.02(-0.50%)
Sep 29, 2011 4.106 4.109 4.076 4.099 113,385 +0.05(+1.18%)
Sep 28, 2011 4.099 4.130 4.044 4.051 284,963 -0.03(-0.67%)
Sep 27, 2011 4.082 4.140 4.075 4.078 317,044 +0.01(+0.34%)
Sep 26, 2011 4.078 4.102 4.044 4.065 376,012 +0.03(+0.68%)
Sep 23, 2011 4.095 4.095 4.000 4.037 448,220 -0.06(-1.58%)
Sep 22, 2011 4.119 4.119 4.051 4.102 314,370 -0.03(-0.83%)
Sep 21, 2011 4.164 4.184 4.133 4.137 279,134 -0.01(-0.16%)
Sep 20, 2011 4.171 4.188 4.123 4.143 223,722 -0.02(-0.41%)
Sep 19, 2011 4.160 4.160 4.099 4.160 126,688 +0.02(+0.58%)
Sep 16, 2011 4.157 4.174 4.119 4.137 177,039 +0.01(+0.17%)
Sep 15, 2011 4.167 4.188 4.109 4.130 263,844 +0.00(+0.00%)
Sep 14, 2011 4.147 4.157 4.119 4.130 239,331 +0.01(+0.17%)
Sep 13, 2011 4.109 4.147 4.106 4.123 247,337 +0.03(+0.84%)
Sep 12, 2011 4.099 4.124 4.058 4.089 183,209 -0.02(-0.58%)
Sep 09, 2011 4.133 4.133 4.072 4.113 222,956 -0.02(-0.58%)
Sep 08, 2011 4.160 4.164 4.119 4.137 192,514 -0.02(-0.36%)
Sep 07, 2011 4.186 4.196 4.111 4.152 343,771 +0.02(+0.41%)
Sep 06, 2011 4.179 4.179 4.094 4.135 549,302 -0.10(-2.25%)
Sep 02, 2011 4.267 4.267 4.209 4.230 242,168 -0.05(-1.19%)
Sep 01, 2011 4.311 4.315 4.270 4.281 366,535 -0.01(-0.24%)
Aug 31, 2011 4.301 4.349 4.291 4.291 401,577 +0.01(+0.24%)
Aug 30, 2011 4.257 4.298 4.236 4.281 273,166 +0.01(+0.24%)
Aug 29, 2011 4.209 4.270 4.192 4.270 299,836 +0.08(+1.86%)
Aug 26, 2011 4.097 4.192 4.094 4.192 238,097 +0.08(+1.87%)
Aug 25, 2011 4.097 4.145 4.073 4.116 325,041 +0.02(+0.45%)
Aug 24, 2011 4.070 4.097 4.063 4.097 157,178 +0.04(+1.01%)
Aug 23, 2011 4.039 4.056 3.999 4.056 283,730 +0.08(+1.96%)
Aug 22, 2011 4.033 4.050 3.961 3.978 239,548 -0.02(-0.51%)
Aug 19, 2011 4.067 4.077 3.988 3.999 284,268 -0.09(-2.24%)
Aug 18, 2011 4.101 4.104 4.026 4.090 333,348 -0.05(-1.31%)
Aug 17, 2011 4.145 4.175 4.111 4.145 340,462 +0.04(+0.99%)
Aug 16, 2011 4.145 4.150 4.094 4.104 234,895 -0.04(-0.98%)
Aug 15, 2011 4.063 4.152 4.060 4.145 427,872 +0.11(+2.78%)
Aug 12, 2011 3.951 4.046 3.940 4.033 350,741 +0.14(+3.67%)
Aug 11, 2011 3.883 3.958 3.846 3.890 326,837 +0.06(+1.51%)
Aug 10, 2011 3.774 3.876 3.761 3.832 326,189 +0.03(+0.80%)
Aug 09, 2011 3.808 3.863 3.635 3.802 1,011,286 +0.09(+2.53%)
Aug 08, 2011 3.782 3.785 3.630 3.708 1,225,162 -0.23(-5.75%)
Aug 05, 2011 4.086 4.089 3.799 3.934 959,970 -0.13(-3.24%)
Aug 04, 2011 4.170 4.173 4.049 4.066 662,743 -0.11(-2.67%)
Aug 03, 2011 4.140 4.197 4.099 4.177 421,698 +0.07(+1.64%)
Aug 02, 2011 4.163 4.188 4.099 4.109 347,697 -0.06(-1.46%)
Aug 01, 2011 4.086 4.184 4.049 4.170 621,120 +0.18(+4.48%)
Jul 29, 2011 4.038 4.042 3.981 3.991 480,251 -0.06(-1.42%)
Jul 28, 2011 4.038 4.089 4.028 4.049 403,120 -0.02(-0.41%)
Jul 27, 2011 4.167 4.167 4.032 4.066 575,241 -0.11(-2.74%)
Jul 26, 2011 4.234 4.238 4.140 4.180 342,228 -0.04(-0.88%)
Jul 25, 2011 4.285 4.285 4.190 4.217 357,671 -0.07(-1.65%)
Jul 22, 2011 4.288 4.292 4.271 4.288 523,629 +0.01(+0.32%)
Jul 21, 2011 4.258 4.292 4.258 4.275 337,560 +0.05(+1.28%)
Jul 20, 2011 4.214 4.254 4.190 4.221 388,540 +0.02(+0.48%)
Jul 19, 2011 4.265 4.298 4.190 4.200 357,552 -0.04(-1.03%)
Jul 18, 2011 4.302 4.307 4.221 4.244 465,678 -0.05(-1.26%)
Jul 15, 2011 4.319 4.329 4.278 4.298 326,327 -0.02(-0.47%)
Jul 14, 2011 4.295 4.342 4.292 4.319 324,388 +0.03(+0.79%)
Jul 13, 2011 4.281 4.285 4.258 4.285 373,753 +0.03(+0.71%)
Jul 12, 2011 4.248 4.254 4.224 4.254 471,650 +0.00(+0.08%)
Jul 11, 2011 4.261 4.265 4.207 4.251 261,499 -0.01(-0.16%)
Jul 08, 2011 4.241 4.258 4.224 4.258 292,899 +0.01(+0.24%)
Jul 07, 2011 4.244 4.278 4.217 4.248 355,860 +0.07(+1.58%)
Jul 06, 2011 4.225 4.259 4.165 4.182 636,863 -0.04(-0.87%)
Jul 05, 2011 4.215 4.222 4.178 4.218 394,779 -0.01(-0.16%)
Jul 01, 2011 4.205 4.225 4.192 4.225 434,447 +0.00(+0.08%)
Jun 30, 2011 4.212 4.222 4.171 4.222 359,479 +0.02(+0.40%)
Jun 29, 2011 4.222 4.245 4.185 4.205 407,453 -0.02(-0.40%)
Jun 28, 2011 4.275 4.275 4.208 4.222 593,306 -0.02(-0.40%)
Jun 27, 2011 4.145 4.242 4.131 4.239 423,646 +0.11(+2.60%)
Jun 24, 2011 4.121 4.131 4.104 4.131 419,948 +0.01(+0.33%)
Jun 23, 2011 4.091 4.118 4.071 4.118 418,827 +0.02(+0.41%)
Jun 22, 2011 4.111 4.111 4.088 4.101 550,566 -0.00(-0.08%)
Jun 21, 2011 4.091 4.135 4.074 4.104 542,562 +0.01(+0.16%)
Jun 20, 2011 4.091 4.098 4.081 4.098 521,159 -0.01(-0.16%)
Jun 17, 2011 4.094 4.104 4.078 4.104 577,843 +0.04(+0.99%)
Jun 16, 2011 4.068 4.078 4.027 4.064 570,349 +0.00(+0.08%)
Jun 15, 2011 4.061 4.068 4.014 4.061 436,403 -0.01(-0.25%)
Jun 14, 2011 4.014 4.071 4.004 4.071 509,141 +0.06(+1.42%)
Jun 13, 2011 4.104 4.108 3.994 4.014 537,376 -0.08(-1.89%)
Jun 10, 2011 4.108 4.111 4.057 4.091 324,048 -0.03(-0.65%)
Jun 09, 2011 4.074 4.135 4.037 4.118 494,063 +0.04(+0.87%)
Jun 08, 2011 4.059 4.082 4.042 4.082 420,379 +0.02(+0.57%)
Jun 07, 2011 4.069 4.089 4.056 4.059 487,509 -0.01(-0.25%)
Jun 06, 2011 4.092 4.096 4.046 4.069 540,128 -0.00(-0.08%)
Jun 03, 2011 4.086 4.096 4.062 4.072 355,647 +0.03(+0.83%)
May 24, 2011 4.026 4.049 4.006 4.039 1,093,639 +0.05(+1.25%)
May 23, 2011 3.972 3.989 3.949 3.989 568,935 +0.01(+0.25%)
May 20, 2011 3.946 3.996 3.942 3.979 687,435 +0.04(+1.10%)
May 19, 2011 3.946 3.949 3.926 3.936 355,962 +0.00(+0.00%)
May 18, 2011 3.926 3.939 3.919 3.936 274,551 +0.02(+0.43%)
May 17, 2011 3.929 3.932 3.909 3.919 491,785 -0.02(-0.51%)
May 16, 2011 3.916 3.946 3.906 3.939 502,324 +0.02(+0.60%)
May 13, 2011 3.919 3.922 3.892 3.916 440,295 -0.01(-0.17%)
May 12, 2011 3.889 3.922 3.886 3.922 401,381 +0.03(+0.86%)
May 11, 2011 3.899 3.906 3.889 3.889 229,567 -0.02(-0.43%)
May 10, 2011 3.896 3.916 3.882 3.906 356,475 +0.03(+0.65%)
May 09, 2011 3.857 3.880 3.857 3.880 334,847 +0.01(+0.34%)
May 06, 2011 3.864 3.870 3.860 3.867 213,931 +0.01(+0.26%)
May 05, 2011 3.857 3.867 3.841 3.857 357,267 -0.00(-0.09%)
May 04, 2011 3.877 3.877 3.857 3.860 452,698 -0.02(-0.51%)
May 03, 2011 3.857 3.880 3.851 3.880 303,505 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.