Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8550 +0.0433 (+5.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.060 1.030 1.040 293,199 -0.01(-0.95%)
Apr 27, 2023 1.040 1.060 1.020 1.050 420,998 +0.01(+0.96%)
Apr 26, 2023 1.060 1.070 1.040 1.040 413,199 -0.03(-2.80%)
Apr 25, 2023 1.100 1.100 1.040 1.070 321,355 -0.01(-0.93%)
Apr 24, 2023 1.050 1.100 1.040 1.080 311,735 +0.02(+1.89%)
Apr 21, 2023 1.060 1.080 1.050 1.060 360,724 -0.03(-2.75%)
Apr 20, 2023 1.080 1.120 1.070 1.090 413,354 +0.01(+0.93%)
Apr 19, 2023 1.100 1.100 1.060 1.080 760,798 -0.05(-4.42%)
Apr 18, 2023 1.110 1.140 1.105 1.130 468,809 +0.02(+1.80%)
Apr 17, 2023 1.130 1.139 1.100 1.110 519,618 -0.04(-3.48%)
Apr 14, 2023 1.160 1.170 1.100 1.150 922,203 +0.01(+0.88%)
Apr 13, 2023 1.130 1.200 1.130 1.140 1,418,973 +0.02(+1.79%)
Apr 12, 2023 1.120 1.160 1.120 1.120 616,747 -0.04(-3.45%)
Apr 11, 2023 1.140 1.185 1.130 1.160 483,986 +0.04(+3.57%)
Apr 10, 2023 1.130 1.140 1.080 1.120 946,791 -0.05(-4.27%)
Apr 06, 2023 1.180 1.210 1.160 1.170 431,075 -0.01(-0.85%)
Apr 05, 2023 1.230 1.250 1.170 1.180 668,248 -0.06(-4.84%)
Apr 04, 2023 1.200 1.260 1.190 1.240 815,093 +0.00(+0.00%)
Apr 03, 2023 1.200 1.240 1.170 1.240 671,309 +0.03(+2.48%)
Mar 31, 2023 1.240 1.240 1.180 1.210 635,135 -0.05(-3.97%)
Mar 30, 2023 1.180 1.260 1.170 1.260 913,970 +0.10(+8.62%)
Mar 29, 2023 1.170 1.200 1.160 1.160 430,632 -0.04(-3.33%)
Mar 28, 2023 1.180 1.210 1.110 1.200 1,243,639 +0.02(+1.69%)
Mar 27, 2023 1.100 1.200 1.100 1.180 622,857 +0.03(+2.61%)
Mar 24, 2023 1.160 1.180 1.120 1.150 835,331 -0.02(-1.71%)
Mar 23, 2023 1.150 1.180 1.110 1.170 785,853 +0.03(+2.63%)
Mar 22, 2023 1.060 1.150 1.050 1.140 1,075,015 +0.08(+7.55%)
Mar 21, 2023 1.100 1.108 1.050 1.060 547,848 -0.06(-5.36%)
Mar 20, 2023 1.140 1.160 1.085 1.120 693,357 -0.01(-0.88%)
Mar 17, 2023 1.070 1.150 1.040 1.130 2,745,082 +0.10(+9.71%)
Mar 16, 2023 1.040 1.060 1.010 1.030 569,434 -0.04(-3.74%)
Mar 15, 2023 1.080 1.090 1.030 1.070 416,824 -0.01(-0.93%)
Mar 14, 2023 1.090 1.100 1.030 1.080 552,723 +0.01(+0.93%)
Mar 13, 2023 1.020 1.080 1.000 1.070 1,300,274 +0.10(+10.08%)
Mar 10, 2023 0.9730 1.035 0.9565 0.9720 1,017,440 +0.00(+0.21%)
Mar 09, 2023 0.9400 0.9900 0.9350 0.9700 290,548 +0.02(+2.11%)
Mar 08, 2023 0.9500 0.9800 0.9400 0.9500 643,228 -0.00(-0.11%)
Mar 07, 2023 1.000 1.010 0.9510 0.9510 810,535 -0.05(-4.90%)
Mar 06, 2023 1.070 1.070 1.000 1.000 453,090 -0.05(-4.76%)
Mar 03, 2023 1.050 1.070 1.040 1.050 361,845 -0.01(-0.94%)
Mar 02, 2023 1.090 1.090 1.030 1.060 315,183 +0.00(+0.00%)
Mar 01, 2023 1.100 1.100 1.020 1.060 622,985 -0.01(-0.93%)
Feb 28, 2023 1.110 1.110 1.030 1.070 795,696 +0.04(+3.88%)
Feb 27, 2023 1.000 1.050 0.9900 1.030 460,961 +0.06(+6.19%)
Feb 24, 2023 1.020 1.020 0.9700 0.9700 856,158 -0.05(-4.90%)
Feb 23, 2023 1.020 1.040 1.010 1.020 319,111 +0.01(+0.99%)
Feb 22, 2023 1.030 1.040 1.010 1.010 866,589 -0.02(-1.94%)
Feb 21, 2023 1.070 1.100 1.030 1.030 600,908 -0.06(-5.50%)
Feb 17, 2023 1.080 1.110 1.070 1.090 376,765 -0.02(-1.80%)
Feb 16, 2023 1.100 1.120 1.070 1.110 448,553 +0.00(+0.00%)
Feb 15, 2023 1.080 1.110 1.070 1.110 495,484 -0.01(-0.89%)
Feb 14, 2023 1.120 1.130 1.060 1.120 738,588 -0.01(-0.88%)
Feb 13, 2023 1.130 1.130 1.090 1.130 507,197 +0.02(+1.80%)
Feb 10, 2023 1.110 1.110 1.080 1.110 436,091 +0.02(+1.83%)
Feb 09, 2023 1.160 1.170 1.090 1.090 856,322 -0.07(-6.03%)
Feb 08, 2023 1.120 1.160 1.120 1.160 317,854 +0.03(+2.65%)
Feb 07, 2023 1.130 1.170 1.125 1.130 422,299 -0.02(-1.74%)
Feb 06, 2023 1.170 1.170 1.120 1.150 524,763 +0.00(+0.00%)
Feb 03, 2023 1.180 1.180 1.130 1.150 1,091,701 -0.01(-0.86%)
Feb 02, 2023 1.260 1.260 1.160 1.160 783,300 -0.07(-5.69%)
Feb 01, 2023 1.160 1.240 1.160 1.230 761,870 +0.05(+4.24%)
Jan 31, 2023 1.150 1.200 1.150 1.180 1,029,023 +0.00(+0.00%)
Jan 30, 2023 1.250 1.260 1.150 1.180 1,835,913 -0.05(-4.07%)
Jan 27, 2023 1.260 1.280 1.200 1.230 1,321,937 -0.05(-3.91%)
Jan 26, 2023 1.290 1.310 1.260 1.280 688,521 -0.03(-2.29%)
Jan 25, 2023 1.250 1.310 1.250 1.310 932,557 +0.03(+2.34%)
Jan 24, 2023 1.270 1.310 1.250 1.280 1,012,644 -0.01(-0.78%)
Jan 23, 2023 1.330 1.355 1.280 1.290 854,941 -0.05(-3.73%)
Jan 20, 2023 1.330 1.350 1.290 1.340 725,571 +0.01(+0.75%)
Jan 19, 2023 1.300 1.340 1.270 1.330 1,011,842 +0.01(+0.76%)
Jan 18, 2023 1.370 1.380 1.300 1.320 1,311,107 +0.00(+0.00%)
Jan 17, 2023 1.310 1.415 1.300 1.320 3,444,974 +0.07(+5.60%)
Jan 13, 2023 1.220 1.300 1.220 1.250 867,736 +0.01(+0.81%)
Jan 12, 2023 1.260 1.290 1.220 1.240 700,022 -0.01(-0.80%)
Jan 11, 2023 1.230 1.250 1.190 1.250 506,281 +0.04(+3.31%)
Jan 10, 2023 1.230 1.250 1.180 1.210 853,073 +0.01(+0.83%)
Jan 09, 2023 1.200 1.260 1.190 1.200 1,600,370 +0.03(+2.56%)
Jan 06, 2023 1.140 1.200 1.140 1.170 984,930 +0.03(+2.63%)
Jan 05, 2023 1.130 1.150 1.110 1.140 423,362 -0.02(-1.72%)
Jan 04, 2023 1.100 1.160 1.100 1.160 1,174,495 +0.08(+7.41%)
Jan 03, 2023 1.120 1.160 1.080 1.080 986,805 -0.05(-4.42%)
Dec 30, 2022 1.080 1.146 1.080 1.130 948,989 +0.04(+3.67%)
Dec 29, 2022 1.150 1.160 1.090 1.090 1,168,921 -0.07(-6.03%)
Dec 28, 2022 1.160 1.160 1.110 1.160 494,928 -0.02(-1.69%)
Dec 27, 2022 1.130 1.210 1.100 1.180 1,147,629 +0.04(+3.51%)
Dec 23, 2022 1.160 1.190 1.090 1.140 994,329 -0.05(-4.20%)
Dec 22, 2022 1.190 1.200 1.132 1.190 922,226 -0.02(-1.65%)
Dec 21, 2022 1.260 1.260 1.180 1.210 977,614 -0.05(-3.97%)
Dec 20, 2022 1.230 1.270 1.220 1.260 1,010,582 +0.05(+4.13%)
Dec 19, 2022 1.300 1.300 1.190 1.210 1,505,235 -0.05(-3.97%)
Dec 16, 2022 1.160 1.290 1.160 1.260 2,088,543 +0.08(+6.78%)
Dec 15, 2022 1.250 1.260 1.170 1.180 2,040,204 -0.10(-7.81%)
Dec 14, 2022 1.330 1.350 1.250 1.280 1,227,678 -0.05(-3.76%)
Dec 13, 2022 1.370 1.420 1.290 1.330 1,471,900 +0.01(+0.76%)
Dec 12, 2022 1.280 1.320 1.260 1.320 1,258,001 +0.02(+1.54%)
Dec 09, 2022 1.360 1.370 1.280 1.300 1,375,838 -0.05(-3.70%)
Dec 08, 2022 1.300 1.360 1.240 1.350 1,787,649 +0.06(+4.65%)
Dec 07, 2022 1.280 1.350 1.260 1.290 1,651,772 +0.05(+4.03%)
Dec 06, 2022 1.430 1.430 1.220 1.240 3,599,899 -0.17(-12.06%)
Dec 05, 2022 1.600 1.601 1.350 1.410 3,715,654 -0.14(-9.03%)
Dec 02, 2022 1.490 1.640 1.430 1.550 8,321,852 +0.14(+9.93%)
Dec 01, 2022 1.400 1.440 1.350 1.410 1,543,955 +0.04(+2.92%)
Nov 30, 2022 1.380 1.450 1.300 1.370 2,882,781 +0.00(+0.00%)
Nov 29, 2022 1.350 1.390 1.260 1.370 2,988,910 +0.12(+9.60%)
Nov 28, 2022 1.280 1.280 1.235 1.250 2,472,656 +0.02(+1.63%)
Nov 25, 2022 1.250 1.260 1.170 1.230 1,020,772 +0.02(+1.65%)
Nov 23, 2022 1.250 1.250 1.140 1.210 2,472,923 +0.01(+0.83%)
Nov 22, 2022 1.150 1.250 1.120 1.200 4,722,346 +0.14(+13.21%)
Nov 21, 2022 1.010 1.090 1.000 1.060 4,666,856 +0.11(+11.01%)
Nov 18, 2022 0.9600 0.9600 0.9325 0.9549 384,145 +0.02(+2.40%)
Nov 17, 2022 0.9500 0.9569 0.9288 0.9325 607,721 -0.04(-4.07%)
Nov 16, 2022 0.9700 0.9721 0.9163 0.9721 1,583,418 +0.06(+6.82%)
Nov 15, 2022 0.9200 0.9200 0.8722 0.9100 649,861 -0.00(-0.44%)
Nov 14, 2022 0.9214 0.9230 0.9000 0.9140 329,167 +0.02(+2.12%)
Nov 11, 2022 0.9350 0.9400 0.8909 0.8950 395,937 -0.03(-3.50%)
Nov 10, 2022 0.9100 0.9388 0.8905 0.9275 1,267,785 +0.06(+7.20%)
Nov 09, 2022 0.8985 0.9099 0.8500 0.8652 277,625 -0.04(-4.92%)
Nov 08, 2022 0.9000 0.9300 0.8845 0.9100 998,381 +0.02(+2.25%)
Nov 07, 2022 0.8800 0.8900 0.8600 0.8900 331,032 +0.02(+2.12%)
Nov 04, 2022 0.8505 0.8752 0.8300 0.8715 371,912 +0.05(+6.28%)
Nov 03, 2022 0.8100 0.8452 0.8005 0.8200 285,383 +0.00(+0.00%)
Nov 02, 2022 0.8700 0.8702 0.8100 0.8200 610,531 -0.05(-5.76%)
Nov 01, 2022 0.8750 0.8800 0.8600 0.8701 161,874 +0.01(+0.59%)
Oct 31, 2022 0.8700 0.8708 0.8500 0.8650 184,397 +0.01(+0.90%)
Oct 28, 2022 0.8500 0.8624 0.8350 0.8573 235,500 -0.00(-0.31%)
Oct 27, 2022 0.9000 0.9047 0.8500 0.8600 486,082 -0.03(-2.97%)
Oct 26, 2022 0.8800 0.8888 0.8724 0.8863 381,754 +0.02(+1.87%)
Oct 25, 2022 0.8800 0.8800 0.8621 0.8700 178,097 +0.00(+0.00%)
Oct 24, 2022 0.8800 0.8800 0.8400 0.8700 347,712 -0.00(-0.37%)
Oct 21, 2022 0.8408 0.8746 0.8400 0.8732 339,983 +0.03(+3.85%)
Oct 20, 2022 0.8510 0.8698 0.8320 0.8408 257,337 -0.01(-1.20%)
Oct 19, 2022 0.8800 0.8772 0.8365 0.8510 381,341 -0.02(-2.09%)
Oct 18, 2022 0.9000 0.9000 0.8561 0.8692 497,902 +0.01(+1.64%)
Oct 17, 2022 0.8700 0.8820 0.8484 0.8552 444,132 +0.02(+2.17%)
Oct 14, 2022 0.9100 0.9100 0.8350 0.8370 642,361 -0.05(-5.96%)
Oct 13, 2022 0.8810 0.8900 0.8301 0.8900 662,032 +0.00(+0.25%)
Oct 12, 2022 0.9100 0.9100 0.8500 0.8878 1,288,525 +0.06(+7.11%)
Oct 11, 2022 0.9100 0.9100 0.8200 0.8289 455,910 -0.06(-6.87%)
Oct 10, 2022 0.8700 0.9100 0.8626 0.8900 465,553 +0.04(+4.71%)
Oct 07, 2022 0.9000 0.9100 0.8418 0.8500 334,739 -0.06(-6.59%)
Oct 06, 2022 0.9200 0.9300 0.8976 0.9100 274,844 -0.01(-1.09%)
Oct 05, 2022 0.9200 0.9200 0.8610 0.9200 417,323 +0.03(+3.29%)
Oct 04, 2022 0.9000 0.9196 0.8850 0.8907 812,677 +0.01(+1.63%)
Oct 03, 2022 0.8500 0.8899 0.8500 0.8764 292,755 +0.05(+5.59%)
Sep 30, 2022 0.8270 0.8698 0.7955 0.8300 410,417 +0.01(+1.23%)
Sep 29, 2022 0.8000 0.8218 0.7850 0.8199 329,784 -0.00(-0.01%)
Sep 28, 2022 0.7800 0.8200 0.7758 0.8200 409,083 +0.06(+7.72%)
Sep 27, 2022 0.7785 0.7950 0.7561 0.7612 383,691 -0.01(-1.14%)
Sep 26, 2022 0.8150 0.8324 0.7610 0.7700 567,025 -0.05(-6.09%)
Sep 23, 2022 0.8773 0.8773 0.8001 0.8199 850,312 -0.05(-5.21%)
Sep 22, 2022 0.9000 0.9000 0.8540 0.8650 435,944 -0.04(-4.93%)
Sep 21, 2022 0.8800 0.9139 0.8401 0.9099 542,342 +0.02(+2.24%)
Sep 20, 2022 0.8800 0.8900 0.8500 0.8900 274,659 +0.00(+0.21%)
Sep 19, 2022 0.9000 0.9300 0.8860 0.8881 404,518 -0.04(-4.75%)
Sep 16, 2022 0.8550 0.9700 0.8175 0.9324 1,924,693 +0.06(+7.17%)
Sep 15, 2022 0.8800 0.8999 0.8523 0.8700 451,178 -0.02(-1.74%)
Sep 14, 2022 0.8900 0.9095 0.8700 0.8854 445,657 +0.02(+1.77%)
Sep 13, 2022 0.9100 0.9063 0.8621 0.8700 562,527 -0.04(-4.40%)
Sep 12, 2022 0.9200 0.9200 0.8909 0.9100 516,652 +0.01(+1.11%)
Sep 09, 2022 0.9020 0.9144 0.8800 0.9000 327,027 +0.01(+1.08%)
Sep 08, 2022 0.8650 0.8998 0.8640 0.8904 298,050 +0.00(+0.15%)
Sep 07, 2022 0.8600 0.9100 0.8500 0.8891 402,764 +0.03(+3.38%)
Sep 06, 2022 0.8700 0.8999 0.8500 0.8600 313,676 -0.01(-0.58%)
Sep 02, 2022 0.8824 0.9076 0.8606 0.8650 427,771 -0.02(-2.08%)
Sep 01, 2022 0.8800 0.8886 0.8601 0.8834 496,881 -0.01(-1.08%)
Aug 31, 2022 0.8820 0.8997 0.8690 0.8930 328,861 +0.00(+0.37%)
Aug 30, 2022 0.9200 0.9200 0.8822 0.8897 521,903 -0.03(-2.83%)
Aug 29, 2022 0.9300 0.9319 0.9000 0.9156 510,994 -0.02(-1.79%)
Aug 26, 2022 0.9700 0.9700 0.9075 0.9323 436,990 -0.04(-4.12%)
Aug 25, 2022 0.9900 0.9900 0.9548 0.9724 258,343 +0.00(+0.37%)
Aug 24, 2022 0.9780 0.9800 0.9457 0.9688 324,820 +0.01(+0.92%)
Aug 23, 2022 0.9710 0.9900 0.9402 0.9600 472,865 +0.02(+2.13%)
Aug 22, 2022 0.9390 0.9407 0.9000 0.9400 492,698 +0.02(+2.17%)
Aug 19, 2022 0.9400 0.9500 0.9050 0.9200 373,210 -0.03(-2.66%)
Aug 18, 2022 0.9600 0.9700 0.9400 0.9451 395,394 -0.01(-1.55%)
Aug 17, 2022 0.9990 1.000 0.9455 0.9600 344,056 -0.03(-3.03%)
Aug 16, 2022 0.9950 1.008 0.9700 0.9900 451,720 +0.03(+3.13%)
Aug 15, 2022 1.000 0.9998 0.9500 0.9600 741,313 -0.01(-1.49%)
Aug 12, 2022 0.9800 0.9913 0.9501 0.9745 395,200 +0.02(+2.58%)
Aug 11, 2022 0.9800 1.020 0.9500 0.9500 509,219 -0.06(-5.94%)
Aug 10, 2022 1.030 1.040 0.9801 1.010 331,468 +0.01(+1.00%)
Aug 09, 2022 1.020 1.030 1.000 1.000 187,017 -0.03(-2.91%)
Aug 08, 2022 1.030 1.050 1.010 1.030 527,097 +0.03(+3.00%)
Aug 05, 2022 0.9700 1.000 0.9405 1.000 290,468 +0.01(+1.45%)
Aug 04, 2022 0.9800 1.010 0.9700 0.9857 419,207 +0.01(+1.19%)
Aug 03, 2022 1.010 1.020 0.9600 0.9741 400,229 -0.02(-1.61%)
Aug 02, 2022 1.000 1.040 0.9900 0.9900 467,358 -0.02(-1.98%)
Aug 01, 2022 1.020 1.040 0.9900 1.010 250,743 +0.00(+0.00%)
Jul 29, 2022 1.000 1.010 0.9621 1.010 354,578 +0.02(+2.23%)
Jul 28, 2022 0.9500 1.020 0.9418 0.9880 591,115 +0.05(+5.23%)
Jul 27, 2022 0.9022 0.9419 0.8735 0.9389 453,164 +0.05(+5.57%)
Jul 26, 2022 0.8900 0.9049 0.8733 0.8894 298,878 +0.00(+0.50%)
Jul 25, 2022 0.9000 0.9100 0.8700 0.8850 461,125 -0.02(-1.67%)
Jul 22, 2022 0.9225 0.9624 0.8950 0.9000 345,861 -0.01(-1.10%)
Jul 21, 2022 0.8943 0.9249 0.8851 0.9100 425,029 +0.00(+0.41%)
Jul 20, 2022 0.9300 0.9300 0.8900 0.9063 362,477 -0.01(-0.65%)
Jul 19, 2022 0.9275 0.9275 0.8900 0.9122 428,501 +0.02(+2.05%)
Jul 18, 2022 0.8800 0.9275 0.8800 0.8939 622,233 +0.01(+1.56%)
Jul 15, 2022 0.9100 0.9165 0.8659 0.8802 331,220 -0.01(-1.65%)
Jul 14, 2022 0.9200 0.9200 0.8607 0.8950 413,899 -0.03(-2.72%)
Jul 13, 2022 0.8800 0.9450 0.8750 0.9200 501,308 +0.04(+4.77%)
Jul 12, 2022 0.8900 0.9200 0.8671 0.8781 1,554,734 -0.02(-2.23%)
Jul 11, 2022 0.9000 0.9000 0.8850 0.8981 308,143 -0.02(-2.01%)
Jul 08, 2022 0.9200 0.9349 0.8950 0.9165 324,006 -0.00(-0.11%)
Jul 07, 2022 0.9100 0.9489 0.9010 0.9175 454,757 +0.01(+0.82%)
Jul 06, 2022 0.9400 0.9500 0.8650 0.9100 776,022 -0.03(-2.67%)
Jul 05, 2022 1.010 1.030 0.9201 0.9350 737,716 -0.07(-7.43%)
Jul 01, 2022 0.9500 1.010 0.9100 1.010 579,383 +0.05(+5.63%)
Jun 30, 2022 1.010 1.015 0.9274 0.9562 1,474,331 -0.05(-5.33%)
Jun 29, 2022 1.050 1.050 1.000 1.010 550,994 +0.00(+0.00%)
Jun 28, 2022 1.010 1.050 1.010 1.010 413,873 -0.04(-3.81%)
Jun 27, 2022 1.070 1.070 1.040 1.050 285,814 +0.01(+0.96%)
Jun 24, 2022 1.040 1.070 1.010 1.040 513,708 +0.00(+0.00%)
Jun 23, 2022 1.100 1.100 1.000 1.040 744,219 +0.02(+1.96%)
Jun 22, 2022 1.100 1.110 1.020 1.020 743,528 -0.10(-8.93%)
Jun 21, 2022 1.090 1.150 1.085 1.120 742,835 +0.04(+3.70%)
Jun 17, 2022 1.130 1.160 1.080 1.080 1,433,468 -0.09(-7.69%)
Jun 16, 2022 1.150 1.180 1.090 1.170 613,720 +0.00(+0.00%)
Jun 15, 2022 1.190 1.190 1.090 1.170 1,107,067 +0.03(+2.63%)
Jun 14, 2022 1.160 1.160 1.110 1.140 700,917 -0.02(-1.72%)
Jun 13, 2022 1.220 1.220 1.120 1.160 1,042,503 -0.05(-4.13%)
Jun 10, 2022 1.120 1.210 1.102 1.210 1,111,803 +0.08(+7.08%)
Jun 09, 2022 1.210 1.210 1.120 1.130 581,769 -0.07(-5.83%)
Jun 08, 2022 1.220 1.220 1.160 1.200 374,213 +0.00(+0.00%)
Jun 07, 2022 1.200 1.200 1.150 1.200 433,559 +0.01(+0.84%)
Jun 06, 2022 1.240 1.240 1.150 1.190 617,202 -0.01(-0.83%)
Jun 03, 2022 1.240 1.245 1.180 1.200 300,375 -0.05(-4.00%)
Jun 02, 2022 1.200 1.280 1.180 1.250 1,306,119 +0.08(+6.84%)
Jun 01, 2022 1.200 1.210 1.150 1.170 608,445 -0.03(-2.50%)
May 31, 2022 1.200 1.240 1.150 1.200 889,560 +0.00(+0.00%)
May 27, 2022 1.250 1.250 1.160 1.200 1,123,731 -0.03(-2.44%)
May 26, 2022 1.240 1.240 1.200 1.230 907,807 +0.02(+1.65%)
May 25, 2022 1.320 1.320 1.150 1.210 2,153,392 -0.04(-3.20%)
May 24, 2022 1.370 1.390 1.230 1.250 3,219,819 -0.10(-7.41%)
May 23, 2022 1.290 1.437 1.225 1.350 6,553,410 +0.27(+25.00%)
May 20, 2022 1.070 1.100 1.045 1.080 831,746 +0.01(+0.93%)
May 19, 2022 1.020 1.110 1.020 1.070 722,499 +0.07(+7.00%)
May 18, 2022 1.070 1.070 1.000 1.000 359,228 -0.07(-6.54%)
May 17, 2022 1.100 1.100 1.020 1.070 445,882 +0.02(+1.90%)
May 16, 2022 1.100 1.100 1.000 1.050 293,263 +0.01(+0.96%)
May 13, 2022 1.000 1.080 0.9800 1.040 685,858 +0.07(+6.79%)
May 12, 2022 1.000 1.030 0.9500 0.9739 841,230 -0.06(-5.45%)
May 11, 2022 1.110 1.140 1.020 1.030 561,574 -0.03(-3.29%)
May 10, 2022 1.060 1.100 1.000 1.065 697,582 -0.01(-0.47%)
May 09, 2022 1.160 1.170 1.060 1.070 780,542 -0.12(-10.08%)
May 06, 2022 1.250 1.250 1.170 1.190 638,851 -0.04(-3.25%)
May 05, 2022 1.330 1.350 1.210 1.230 655,102 -0.11(-8.21%)
May 04, 2022 1.300 1.360 1.240 1.340 721,197 +0.04(+3.08%)
May 03, 2022 1.280 1.350 1.280 1.300 353,659 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.