Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

67.48 +1.64 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.577 9.648 9.492 9.648 249,865 +0.04(+0.37%)
Apr 29, 2003 9.804 9.931 9.528 9.613 184,364 -0.30(-3.00%)
Apr 28, 2003 9.719 9.974 9.719 9.910 85,264 +0.21(+2.12%)
Apr 25, 2003 9.825 10.02 9.641 9.705 89,499 -0.19(-1.93%)
Apr 24, 2003 9.818 10.24 9.790 9.896 134,955 +0.11(+1.16%)
Apr 23, 2003 9.705 9.861 9.698 9.783 85,264 +0.08(+0.80%)
Apr 22, 2003 9.584 9.733 9.563 9.705 239,419 +0.06(+0.59%)
Apr 21, 2003 9.620 9.669 9.492 9.648 203,139 +0.02(+0.22%)
Apr 17, 2003 9.669 9.669 9.563 9.627 200,457 -0.05(-0.51%)
Apr 16, 2003 9.839 9.875 9.599 9.676 58,302 -0.13(-1.30%)
Apr 15, 2003 9.705 9.804 9.641 9.804 93,029 +0.10(+1.02%)
Apr 14, 2003 9.669 9.705 9.528 9.705 51,384 +0.04(+0.37%)
Apr 11, 2003 9.705 9.705 9.421 9.669 65,642 +0.04(+0.37%)
Apr 10, 2003 9.634 9.691 9.471 9.634 56,608 -0.02(-0.22%)
Apr 09, 2003 9.655 9.818 9.606 9.655 155,566 -0.02(-0.22%)
Apr 08, 2003 9.712 9.761 9.627 9.676 145,825 -0.07(-0.73%)
Apr 07, 2003 9.740 9.846 9.705 9.747 152,742 +0.08(+0.81%)
Apr 04, 2003 9.698 9.754 9.606 9.669 84,276 -0.06(-0.65%)
Apr 03, 2003 9.705 9.917 9.705 9.733 148,084 +0.04(+0.44%)
Apr 02, 2003 9.421 9.740 9.421 9.691 125,215 +0.31(+3.32%)
Apr 01, 2003 9.138 9.414 9.103 9.379 181,964 +0.24(+2.64%)
Mar 31, 2003 9.195 9.379 9.103 9.138 142,155 -0.13(-1.38%)
Mar 28, 2003 9.280 9.358 9.223 9.266 86,111 -0.07(-0.76%)
Mar 27, 2003 9.259 9.351 9.159 9.336 94,723 +0.01(+0.08%)
Mar 26, 2003 9.244 9.421 9.202 9.329 127,756 +0.01(+0.15%)
Mar 25, 2003 9.067 9.315 9.032 9.315 149,778 +0.12(+1.31%)
Mar 24, 2003 9.067 9.202 8.904 9.195 167,283 -0.23(-2.41%)
Mar 21, 2003 9.315 9.514 9.244 9.421 137,637 +0.11(+1.14%)
Mar 20, 2003 9.294 9.315 9.209 9.315 66,772 -0.03(-0.30%)
Mar 19, 2003 9.315 9.400 9.230 9.344 102,346 -0.01(-0.08%)
Mar 18, 2003 9.280 9.351 9.159 9.351 102,487 +0.04(+0.38%)
Mar 17, 2003 9.351 9.421 9.216 9.315 100,369 -0.07(-0.75%)
Mar 14, 2003 9.259 9.386 9.152 9.386 127,897 +0.13(+1.38%)
Mar 13, 2003 9.011 9.308 8.968 9.259 95,146 +0.25(+2.75%)
Mar 12, 2003 8.713 9.081 8.713 9.011 99,522 +0.23(+2.58%)
Mar 11, 2003 8.784 8.855 8.706 8.784 54,914 +0.00(+0.00%)
Mar 10, 2003 9.174 9.174 8.642 8.784 124,791 -0.44(-4.76%)
Mar 07, 2003 9.138 9.315 9.067 9.223 118,580 +0.09(+0.93%)
Mar 06, 2003 9.103 9.195 9.067 9.138 65,360 +0.01(+0.16%)
Mar 05, 2003 9.209 9.280 9.067 9.124 52,655 -0.10(-1.08%)
Mar 04, 2003 9.379 9.379 9.138 9.223 71,007 -0.23(-2.40%)
Mar 03, 2003 9.315 9.499 9.266 9.450 107,992 +0.17(+1.83%)
Feb 28, 2003 9.237 9.351 9.096 9.280 97,687 +0.11(+1.24%)
Feb 27, 2003 9.018 9.174 8.855 9.166 57,737 +0.22(+2.45%)
Feb 26, 2003 9.202 9.202 8.926 8.947 134,108 -0.29(-3.14%)
Feb 25, 2003 9.223 9.259 9.131 9.237 119,709 +0.01(+0.15%)
Feb 24, 2003 9.351 9.450 9.209 9.223 123,662 -0.11(-1.21%)
Feb 21, 2003 9.209 9.400 9.138 9.336 112,651 +0.16(+1.78%)
Feb 20, 2003 9.209 9.244 9.174 9.174 29,221 -0.04(-0.38%)
Feb 19, 2003 9.315 9.336 9.159 9.209 62,960 -0.11(-1.14%)
Feb 18, 2003 9.209 9.386 9.081 9.315 111,804 -0.04(-0.38%)
Feb 14, 2003 9.393 9.421 9.195 9.351 113,498 -0.04(-0.45%)
Feb 13, 2003 9.400 9.436 9.315 9.393 96,981 -0.01(-0.15%)
Feb 12, 2003 9.315 9.421 9.280 9.407 113,498 +0.16(+1.76%)
Feb 11, 2003 9.351 9.499 9.138 9.244 95,570 -0.11(-1.21%)
Feb 10, 2003 9.103 9.436 9.039 9.358 84,417 +0.22(+2.40%)
Feb 07, 2003 9.407 9.407 9.110 9.138 103,616 -0.28(-3.01%)
Feb 06, 2003 9.421 9.556 9.386 9.421 253,536 -0.03(-0.30%)
Feb 05, 2003 9.726 9.776 9.414 9.450 190,434 -0.28(-2.84%)
Feb 04, 2003 9.599 9.868 9.528 9.726 179,141 +0.06(+0.59%)
Feb 03, 2003 9.648 9.669 9.492 9.669 131,850 +0.09(+0.96%)
Jan 31, 2003 9.209 9.712 9.209 9.577 141,308 +0.37(+4.00%)
Jan 30, 2003 9.599 9.599 9.209 9.209 59,996 -0.32(-3.35%)
Jan 29, 2003 9.471 9.570 9.230 9.528 88,794 +0.09(+0.98%)
Jan 28, 2003 9.407 9.499 9.244 9.436 88,229 +0.07(+0.76%)
Jan 27, 2003 9.705 9.747 9.244 9.365 201,445 -0.41(-4.20%)
Jan 24, 2003 9.868 9.917 9.705 9.776 123,238 -0.06(-0.58%)
Jan 23, 2003 9.740 9.846 9.634 9.832 142,296 +0.02(+0.22%)
Jan 22, 2003 9.655 9.811 9.613 9.811 149,919 +0.05(+0.51%)
Jan 21, 2003 9.811 9.839 9.634 9.761 180,976 -0.08(-0.86%)
Jan 17, 2003 9.684 9.889 9.684 9.846 110,957 +0.09(+0.94%)
Jan 16, 2003 9.776 9.846 9.577 9.754 205,962 -0.08(-0.79%)
Jan 15, 2003 9.846 10.00 9.776 9.832 159,518 -0.09(-0.86%)
Jan 14, 2003 9.882 9.967 9.846 9.917 207,233 -0.01(-0.07%)
Jan 13, 2003 9.811 10.09 9.776 9.924 93,593 +0.16(+1.60%)
Jan 10, 2003 9.882 9.995 9.754 9.769 147,378 -0.11(-1.15%)
Jan 09, 2003 9.761 10.03 9.761 9.882 121,968 +0.09(+0.94%)
Jan 08, 2003 9.669 9.917 9.669 9.790 151,472 +0.08(+0.88%)
Jan 07, 2003 9.712 9.712 9.443 9.705 156,977 -0.04(-0.36%)
Jan 06, 2003 10.24 10.26 9.740 9.740 352,212 -0.32(-3.17%)
Jan 03, 2003 10.06 10.26 9.825 10.06 202,716 +0.04(+0.42%)
Jan 02, 2003 9.648 10.02 9.606 10.02 82,159 +0.37(+3.82%)
Dec 31, 2002 9.599 9.818 9.287 9.648 163,612 +0.01(+0.15%)
Dec 30, 2002 9.421 9.634 9.351 9.634 137,355 +0.25(+2.64%)
Dec 27, 2002 9.577 9.577 9.365 9.386 69,877 -0.12(-1.27%)
Dec 26, 2002 9.457 9.556 9.351 9.506 62,960 +0.05(+0.52%)
Dec 24, 2002 9.492 9.492 9.393 9.457 44,044 -0.11(-1.11%)
Dec 23, 2002 9.457 9.599 9.386 9.563 113,357 +0.06(+0.60%)
Dec 20, 2002 9.450 9.549 9.386 9.506 148,931 +0.12(+1.28%)
Dec 19, 2002 9.294 9.457 9.294 9.386 53,925 +0.09(+0.91%)
Dec 18, 2002 9.563 9.584 9.202 9.301 235,043 -0.28(-2.88%)
Dec 17, 2002 9.563 9.691 9.563 9.577 107,710 +0.01(+0.15%)
Dec 16, 2002 9.386 9.698 9.386 9.563 123,803 +0.18(+1.89%)
Dec 13, 2002 9.528 9.542 9.358 9.386 96,134 -0.21(-2.21%)
Dec 12, 2002 9.421 9.769 9.421 9.599 174,482 +0.18(+1.88%)
Dec 11, 2002 9.166 9.634 9.103 9.421 233,772 +0.18(+1.99%)
Dec 10, 2002 8.869 9.237 8.869 9.237 153,872 +0.35(+3.90%)
Dec 09, 2002 8.911 8.975 8.784 8.890 228,126 -0.09(-1.03%)
Dec 06, 2002 9.011 9.067 8.855 8.982 163,471 -0.09(-0.94%)
Dec 05, 2002 9.032 9.103 8.996 9.067 116,039 +0.06(+0.63%)
Dec 04, 2002 8.926 9.124 8.890 9.011 165,589 +0.09(+0.95%)
Dec 03, 2002 8.869 9.067 8.869 8.926 98,252 +0.00(+0.00%)
Dec 02, 2002 8.890 8.961 8.855 8.926 96,981 +0.11(+1.20%)
Nov 29, 2002 8.961 8.961 8.819 8.819 68,889 -0.11(-1.19%)
Nov 27, 2002 8.911 8.954 8.855 8.926 150,343 +0.04(+0.40%)
Nov 26, 2002 8.996 8.996 8.798 8.890 71,712 -0.11(-1.18%)
Nov 25, 2002 8.819 9.032 8.819 8.996 113,357 +0.21(+2.42%)
Nov 22, 2002 8.911 8.911 8.713 8.784 97,264 -0.06(-0.64%)
Nov 21, 2002 8.770 8.869 8.607 8.841 89,217 +0.14(+1.63%)
Nov 20, 2002 8.536 8.699 8.465 8.699 142,014 +0.09(+1.07%)
Nov 19, 2002 8.748 9.004 8.571 8.607 114,204 -0.16(-1.86%)
Nov 18, 2002 8.904 9.025 8.642 8.770 112,086 -0.08(-0.88%)
Nov 15, 2002 8.798 8.996 8.713 8.848 76,089 +0.03(+0.32%)
Nov 14, 2002 8.642 8.819 8.642 8.819 129,450 +0.24(+2.81%)
Nov 13, 2002 8.635 8.692 8.501 8.578 128,744 +0.01(+0.17%)
Nov 12, 2002 8.593 8.812 8.430 8.564 230,525 -0.02(-0.25%)
Nov 11, 2002 9.138 9.138 8.578 8.586 152,884 -0.61(-6.63%)
Nov 08, 2002 9.124 9.251 8.996 9.195 158,248 +0.04(+0.39%)
Nov 07, 2002 8.968 9.259 8.649 9.159 164,036 +0.13(+1.41%)
Nov 06, 2002 8.323 9.032 8.153 9.032 330,331 +0.74(+8.88%)
Nov 05, 2002 8.451 8.493 8.203 8.295 97,969 -0.10(-1.18%)
Nov 04, 2002 8.253 8.451 8.238 8.394 82,441 +0.14(+1.72%)
Nov 01, 2002 8.217 8.408 8.161 8.253 118,721 +0.07(+0.87%)
Oct 31, 2002 8.217 8.281 8.076 8.182 60,701 +0.00(+0.00%)
Oct 30, 2002 8.146 8.288 8.111 8.182 195,092 +0.02(+0.26%)
Oct 29, 2002 8.005 8.161 7.955 8.161 89,923 +0.16(+1.95%)
Oct 28, 2002 8.033 8.068 7.891 8.005 98,958 -0.01(-0.09%)
Oct 25, 2002 7.898 8.097 7.679 8.012 85,406 +0.13(+1.62%)
Oct 24, 2002 8.019 8.132 7.806 7.884 63,807 -0.09(-1.07%)
Oct 23, 2002 7.757 8.012 7.636 7.969 77,500 +0.21(+2.74%)
Oct 22, 2002 7.998 7.998 7.700 7.757 87,947 -0.24(-3.01%)
Oct 21, 2002 7.615 8.019 7.615 7.998 35,432 +0.31(+4.06%)
Oct 18, 2002 7.863 7.863 7.473 7.686 92,323 -0.11(-1.36%)
Oct 17, 2002 7.799 8.132 7.651 7.792 130,720 +0.06(+0.82%)
Oct 16, 2002 7.721 7.849 7.566 7.728 508,201 -0.03(-0.37%)
Oct 15, 2002 7.488 7.842 7.488 7.757 87,947 +0.29(+3.89%)
Oct 14, 2002 7.473 7.488 7.275 7.466 85,970 -0.04(-0.57%)
Oct 11, 2002 7.275 7.792 7.275 7.509 135,096 +0.23(+3.21%)
Oct 10, 2002 7.296 7.452 7.254 7.275 107,710 -0.06(-0.87%)
Oct 09, 2002 7.403 7.544 7.254 7.339 124,368 -0.11(-1.43%)
Oct 08, 2002 7.225 7.573 7.225 7.445 105,734 +0.15(+2.04%)
Oct 07, 2002 7.346 7.367 7.225 7.296 86,535 -0.09(-1.25%)
Oct 04, 2002 7.466 7.615 7.162 7.388 104,887 -0.06(-0.76%)
Oct 03, 2002 7.509 7.828 7.445 7.445 113,216 -0.06(-0.85%)
Oct 02, 2002 7.686 7.898 7.509 7.509 14,116 -0.21(-2.75%)
Oct 01, 2002 7.544 7.842 7.459 7.721 748,185 +0.18(+2.35%)
Sep 30, 2002 7.863 7.870 7.466 7.544 572,715 -0.35(-4.48%)
Sep 27, 2002 7.934 8.033 7.863 7.898 202,716 -0.04(-0.45%)
Sep 26, 2002 8.005 8.111 7.792 7.934 171,941 -0.01(-0.09%)
Sep 25, 2002 7.934 8.005 7.906 7.941 386,092 +0.06(+0.81%)
Sep 24, 2002 7.863 7.969 7.778 7.877 352,917 +0.04(+0.45%)
Sep 23, 2002 7.757 7.877 7.651 7.842 149,919 +0.16(+2.03%)
Sep 20, 2002 8.005 8.026 7.686 7.686 56,466 -0.21(-2.69%)
Sep 19, 2002 7.828 8.005 7.799 7.898 134,108 +0.00(+0.00%)
Sep 18, 2002 8.253 8.288 7.870 7.898 369,010 -0.39(-4.70%)
Sep 17, 2002 8.288 8.430 8.238 8.288 147,519 +0.00(+0.00%)
Sep 16, 2002 8.550 8.593 8.288 8.288 135,520 -0.19(-2.26%)
Sep 13, 2002 8.359 8.501 8.309 8.479 101,922 +0.11(+1.35%)
Sep 12, 2002 8.486 8.501 8.345 8.366 83,853 -0.12(-1.42%)
Sep 11, 2002 8.522 8.586 8.472 8.486 102,205 -0.01(-0.17%)
Sep 10, 2002 8.394 8.571 8.359 8.501 360,823 +0.14(+1.69%)
Sep 09, 2002 7.969 8.394 7.969 8.359 509,613 +0.28(+3.51%)
Sep 06, 2002 7.828 8.153 7.757 8.076 219,656 +0.30(+3.92%)
Sep 05, 2002 7.792 8.161 7.771 7.771 288,122 -0.09(-1.08%)
Sep 04, 2002 7.934 8.076 7.743 7.856 380,586 -0.15(-1.86%)
Sep 03, 2002 8.040 8.076 7.828 8.005 167,565 -0.28(-3.42%)
Aug 30, 2002 8.076 8.359 8.076 8.288 190,857 +0.23(+2.90%)
Aug 29, 2002 8.323 8.359 7.991 8.054 448,205 -0.29(-3.48%)
Aug 28, 2002 8.451 8.472 8.146 8.345 98,817 -0.14(-1.67%)
Aug 27, 2002 8.465 8.571 8.345 8.486 42,350 +0.20(+2.39%)
Aug 26, 2002 8.571 8.600 8.288 8.288 262,429 -0.27(-3.15%)
Aug 23, 2002 8.798 8.855 8.515 8.557 232,361 -0.30(-3.44%)
Aug 22, 2002 8.926 9.209 8.770 8.862 495,073 +0.01(+0.08%)
Aug 21, 2002 8.472 8.954 8.366 8.855 404,867 +0.45(+5.40%)
Aug 20, 2002 8.501 8.522 8.217 8.401 213,727 +0.29(+3.58%)
Aug 16, 2002 7.927 8.217 7.835 8.111 312,544 +0.26(+3.25%)
Aug 15, 2002 8.387 8.394 7.849 7.856 786,583 -0.50(-5.94%)
Aug 14, 2002 9.174 9.280 8.182 8.352 516,812 -0.75(-8.25%)
Aug 13, 2002 9.556 9.627 9.103 9.103 136,367 -0.52(-5.45%)
Aug 12, 2002 9.259 9.726 9.209 9.627 129,732 +0.44(+4.78%)
Aug 07, 2002 9.591 9.591 9.152 9.188 215,421 -0.33(-3.50%)
Aug 06, 2002 9.386 9.705 9.351 9.521 365,340 +0.28(+3.07%)
Aug 05, 2002 9.174 9.386 8.911 9.237 206,668 +0.09(+1.01%)
Aug 02, 2002 10.87 10.87 8.508 9.145 709,506 -1.72(-15.84%)
Aug 01, 2002 10.75 11.16 10.70 10.87 197,634 +0.17(+1.59%)
Jul 31, 2002 11.19 11.19 10.66 10.70 101,075 -0.43(-3.82%)
Jul 30, 2002 10.82 11.25 10.55 11.12 72,559 +0.18(+1.68%)
Jul 29, 2002 10.66 11.10 10.66 10.94 93,452 +0.32(+3.00%)
Jul 26, 2002 10.62 10.63 10.33 10.62 41,361 +0.04(+0.40%)
Jul 25, 2002 10.63 10.77 10.19 10.58 112,651 -0.08(-0.80%)
Jul 24, 2002 9.421 10.72 9.329 10.66 213,162 +0.71(+7.12%)
Jul 23, 2002 10.38 10.38 9.903 9.953 106,863 -0.46(-4.42%)
Jul 22, 2002 10.63 10.76 9.967 10.41 104,887 -0.25(-2.33%)
Jul 19, 2002 10.94 10.98 10.55 10.66 118,298 -0.97(-8.34%)
Jul 17, 2002 11.40 11.67 10.98 11.63 89,217 -0.55(-4.53%)
Jul 12, 2002 12.26 12.61 12.09 12.18 103,616 -0.11(-0.86%)
Jul 11, 2002 12.64 12.64 12.29 12.29 107,004 -0.32(-2.53%)
Jul 10, 2002 12.78 12.86 12.57 12.61 106,722 -0.43(-3.26%)
Jul 09, 2002 12.96 13.03 12.96 13.03 132,132 +0.07(+0.55%)
Jul 08, 2002 12.74 12.96 12.74 12.96 101,640 +0.19(+1.50%)
Jul 05, 2002 12.40 12.91 12.40 12.77 35,997 +0.30(+2.44%)
Jul 04, 2002 12.45 12.62 12.18 12.47 105,875 +0.00(+0.00%)
Jul 03, 2002 12.45 12.62 12.18 12.47 105,875 -0.02(-0.17%)
Jul 02, 2002 12.72 12.72 12.36 12.49 82,582 -0.16(-1.23%)
Jul 01, 2002 12.89 12.93 12.41 12.64 169,824 -0.18(-1.38%)
Jun 28, 2002 12.79 12.93 12.72 12.82 266,100 +0.18(+1.40%)
Jun 27, 2002 12.54 12.75 12.33 12.64 366,611 -0.11(-0.83%)
Jun 26, 2002 12.93 13.03 12.75 12.75 283,181 -0.28(-2.17%)
Jun 25, 2002 13.46 13.70 12.93 13.03 353,906 -0.25(-1.87%)
Jun 21, 2002 13.11 13.25 13.11 13.28 312,120 +0.35(+2.68%)
Jun 20, 2002 12.79 13.03 12.69 12.94 108,698 +0.26(+2.01%)
Jun 19, 2002 12.55 12.83 12.40 12.68 131,285 +0.07(+0.56%)
Jun 18, 2002 12.64 12.93 12.43 12.61 158,389 -0.10(-0.78%)
Jun 17, 2002 12.11 12.77 12.01 12.71 133,261 +0.62(+5.16%)
Jun 14, 2002 12.15 12.33 11.76 12.09 192,834 -0.59(-4.69%)
Jun 12, 2002 12.64 12.82 12.40 12.68 123,380 -0.04(-0.33%)
Jun 11, 2002 12.29 12.84 12.29 12.72 136,085 +0.26(+2.05%)
Jun 10, 2002 12.37 12.78 12.33 12.47 152,601 -0.01(-0.06%)
Jun 07, 2002 12.29 12.61 12.12 12.47 129,732 +0.22(+1.79%)
Jun 06, 2002 12.64 12.64 12.18 12.26 136,649 -0.42(-3.35%)
Jun 05, 2002 12.01 12.75 12.01 12.68 155,989 +0.42(+3.47%)
May 31, 2002 12.57 13.28 12.26 12.26 203,421 -0.85(-6.49%)
May 28, 2002 13.60 13.60 12.91 13.11 125,356 -0.50(-3.65%)
May 27, 2002 13.59 13.96 13.23 13.60 160,507 +0.00(+0.00%)
May 24, 2002 13.59 13.96 13.23 13.60 158,248 -0.04(-0.26%)
May 23, 2002 12.96 13.71 12.86 13.64 135,238 +0.67(+5.19%)
May 22, 2002 13.35 13.35 12.84 12.96 102,487 -0.43(-3.17%)
May 21, 2002 13.42 13.60 13.28 13.39 113,780 -0.11(-0.79%)
May 20, 2002 13.42 13.49 13.25 13.49 69,595 +0.10(+0.74%)
May 17, 2002 13.39 13.44 13.17 13.40 217,679 -0.17(-1.25%)
May 16, 2002 14.03 14.03 13.46 13.57 106,157 -0.45(-3.19%)
May 15, 2002 13.98 14.12 13.91 14.01 167,565 +0.04(+0.25%)
May 14, 2002 13.49 13.98 13.29 13.98 115,615 +0.45(+3.30%)
May 13, 2002 13.57 13.69 13.32 13.53 126,062 -0.04(-0.26%)
May 10, 2002 13.85 13.85 13.43 13.57 132,132 -0.28(-2.05%)
May 09, 2002 13.99 14.05 13.74 13.85 138,626 -0.17(-1.21%)
May 08, 2002 14.03 14.16 13.92 14.02 370,563 +0.05(+0.35%)
May 07, 2002 13.65 14.10 13.65 13.97 91,476 +0.14(+1.02%)
May 06, 2002 14.03 14.16 13.81 13.83 165,447 -0.20(-1.41%)
May 03, 2002 13.67 14.03 13.67 14.03 183,658 +0.43(+3.12%)
May 02, 2002 13.40 13.63 13.18 13.60 470,792 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.