Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.45 -0.65 (-0.98%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.374 7.439 7.331 7.396 157,055 +0.04(+0.49%)
Apr 29, 2013 7.245 7.453 7.216 7.360 276,239 +0.18(+2.50%)
Apr 26, 2013 7.252 7.267 7.137 7.181 225,551 -0.09(-1.19%)
Apr 25, 2013 7.353 7.353 7.231 7.267 146,904 -0.05(-0.69%)
Apr 24, 2013 7.324 7.324 7.195 7.317 131,541 -0.01(-0.10%)
Apr 23, 2013 7.389 7.511 7.245 7.324 205,458 +0.01(+0.10%)
Apr 22, 2013 7.425 7.425 7.138 7.317 158,583 -0.08(-1.07%)
Apr 19, 2013 7.382 7.450 7.331 7.396 230,154 -0.02(-0.29%)
Apr 18, 2013 7.554 7.604 7.353 7.418 117,725 -0.12(-1.62%)
Apr 17, 2013 7.705 7.741 7.410 7.540 180,304 -0.27(-3.49%)
Apr 16, 2013 7.619 7.877 7.525 7.812 274,764 +0.30(+4.02%)
Apr 15, 2013 7.906 7.906 7.475 7.511 345,472 -0.45(-5.68%)
Apr 12, 2013 8.042 8.114 7.920 7.963 197,188 -0.15(-1.86%)
Apr 11, 2013 8.207 8.279 8.085 8.114 105,485 -0.12(-1.48%)
Apr 10, 2013 7.999 8.294 7.958 8.236 129,925 +0.28(+3.52%)
Apr 09, 2013 8.057 8.057 7.942 7.956 88,531 -0.10(-1.25%)
Apr 08, 2013 8.042 8.078 7.913 8.057 80,194 +0.05(+0.63%)
Apr 05, 2013 7.920 8.064 7.841 8.006 72,317 -0.07(-0.89%)
Apr 04, 2013 8.028 8.085 7.963 8.078 160,888 +0.04(+0.54%)
Apr 03, 2013 8.114 8.164 8.014 8.035 167,150 -0.07(-0.89%)
Apr 02, 2013 8.186 8.229 8.078 8.107 113,557 +0.00(+0.00%)
Apr 01, 2013 8.574 8.574 7.999 8.107 171,359 -0.45(-5.29%)
Mar 28, 2013 8.660 8.724 8.502 8.559 163,264 -0.06(-0.75%)
Mar 27, 2013 8.387 8.688 8.387 8.624 145,140 +0.13(+1.52%)
Mar 26, 2013 8.509 8.574 8.423 8.495 127,336 -0.01(-0.17%)
Mar 25, 2013 8.552 8.624 8.437 8.509 127,215 -0.01(-0.17%)
Mar 22, 2013 8.631 8.645 8.423 8.523 199,823 -0.09(-1.08%)
Mar 21, 2013 8.509 8.732 8.509 8.617 242,891 +0.00(+0.00%)
Mar 20, 2013 8.538 8.660 8.509 8.617 213,329 +0.16(+1.87%)
Mar 19, 2013 8.394 8.566 8.375 8.459 180,992 +0.08(+0.94%)
Mar 18, 2013 8.430 8.545 8.344 8.380 159,081 -0.19(-2.18%)
Mar 15, 2013 8.509 8.631 8.380 8.566 332,185 -0.01(-0.08%)
Mar 14, 2013 8.157 8.574 8.157 8.574 98,671 +0.04(+0.42%)
Mar 13, 2013 8.466 8.538 8.444 8.538 48,415 +0.06(+0.68%)
Mar 12, 2013 8.531 8.559 8.459 8.480 94,266 -0.05(-0.59%)
Mar 11, 2013 8.574 8.581 8.462 8.531 116,957 -0.09(-1.08%)
Mar 08, 2013 8.617 8.631 8.467 8.624 124,192 +0.11(+1.26%)
Mar 07, 2013 8.437 8.538 8.301 8.516 218,680 +0.06(+0.68%)
Mar 06, 2013 8.452 8.523 8.408 8.459 96,774 +0.03(+0.34%)
Mar 05, 2013 8.078 8.459 8.078 8.430 195,129 +0.41(+5.10%)
Mar 04, 2013 8.193 8.215 7.906 8.021 160,870 -0.22(-2.62%)
Mar 01, 2013 7.992 8.279 7.791 8.236 131,563 +0.14(+1.77%)
Feb 28, 2013 8.078 8.258 8.071 8.093 177,723 +0.01(+0.09%)
Feb 27, 2013 8.093 8.193 8.057 8.085 161,236 +0.00(+0.00%)
Feb 26, 2013 7.935 8.164 7.906 8.085 129,262 +0.19(+2.46%)
Feb 25, 2013 8.286 8.286 7.877 7.891 161,240 -0.32(-3.89%)
Feb 22, 2013 8.132 8.254 8.118 8.211 200,623 +0.17(+2.14%)
Feb 21, 2013 7.975 8.132 7.932 8.039 174,406 +0.05(+0.63%)
Feb 20, 2013 8.326 8.383 7.989 7.989 236,420 -0.35(-4.21%)
Feb 19, 2013 8.361 8.404 8.261 8.340 158,856 -0.01(-0.09%)
Feb 15, 2013 8.340 8.462 8.232 8.347 186,940 +0.06(+0.78%)
Feb 14, 2013 8.311 8.354 8.261 8.283 101,226 -0.07(-0.86%)
Feb 13, 2013 8.440 8.466 8.304 8.354 151,283 -0.04(-0.51%)
Feb 12, 2013 8.197 8.426 8.175 8.397 109,932 +0.18(+2.18%)
Feb 11, 2013 8.197 8.304 8.154 8.218 112,316 +0.04(+0.53%)
Feb 08, 2013 8.254 8.254 8.089 8.175 168,845 -0.04(-0.44%)
Feb 07, 2013 8.111 8.326 8.061 8.211 234,971 +0.13(+1.60%)
Feb 06, 2013 8.111 8.118 7.924 8.082 198,453 -0.02(-0.27%)
Feb 04, 2013 8.440 8.440 8.104 8.104 212,244 -0.35(-4.15%)
Feb 01, 2013 8.498 8.641 8.433 8.455 325,056 +0.00(+0.00%)
Jan 31, 2013 8.462 8.462 8.054 8.455 374,969 +0.00(+0.00%)
Jan 30, 2013 8.605 8.627 8.341 8.455 153,492 -0.14(-1.67%)
Jan 29, 2013 8.498 8.641 8.460 8.598 420,516 +0.06(+0.76%)
Jan 28, 2013 8.670 8.670 8.519 8.533 198,871 -0.10(-1.16%)
Jan 25, 2013 8.684 8.734 8.526 8.634 238,924 +0.01(+0.17%)
Jan 24, 2013 8.612 8.713 8.548 8.619 394,716 +0.04(+0.42%)
Jan 23, 2013 8.598 8.644 8.455 8.584 178,310 -0.01(-0.08%)
Jan 22, 2013 8.705 8.705 8.555 8.591 264,135 -0.09(-1.07%)
Jan 18, 2013 8.770 8.770 8.576 8.684 316,168 -0.06(-0.74%)
Jan 17, 2013 8.562 8.763 8.541 8.748 248,445 +0.27(+3.13%)
Jan 16, 2013 8.404 8.598 8.404 8.483 657,352 +0.04(+0.42%)
Jan 15, 2013 8.354 8.476 8.290 8.447 159,601 +0.00(+0.00%)
Jan 14, 2013 8.455 8.576 8.419 8.447 140,018 -0.04(-0.51%)
Jan 11, 2013 8.483 8.576 8.483 8.490 95,907 +0.02(+0.25%)
Jan 10, 2013 8.426 8.569 8.397 8.469 153,358 +0.11(+1.29%)
Jan 09, 2013 8.404 8.519 8.361 8.361 148,290 +0.02(+0.26%)
Jan 08, 2013 8.390 8.498 8.240 8.340 170,825 -0.03(-0.34%)
Jan 07, 2013 8.369 8.476 8.290 8.369 104,238 -0.06(-0.68%)
Jan 04, 2013 8.462 8.526 8.383 8.426 180,468 +0.03(+0.34%)
Jan 03, 2013 8.455 8.562 8.311 8.397 222,245 -0.06(-0.68%)
Jan 02, 2013 8.526 8.598 8.311 8.455 547,794 +0.23(+2.79%)
Dec 31, 2012 7.702 8.240 7.702 8.225 323,169 +0.56(+7.29%)
Dec 28, 2012 7.666 7.846 7.645 7.666 118,081 -0.08(-1.02%)
Dec 27, 2012 7.795 7.803 7.552 7.745 89,303 -0.04(-0.55%)
Dec 26, 2012 7.853 7.881 7.659 7.788 138,005 -0.09(-1.18%)
Dec 24, 2012 7.867 7.881 7.803 7.881 65,353 +0.00(+0.00%)
Dec 21, 2012 7.573 7.881 7.452 7.881 622,433 +0.02(+0.27%)
Dec 20, 2012 7.774 7.924 7.702 7.860 184,545 +0.11(+1.39%)
Dec 19, 2012 7.867 7.881 7.695 7.752 152,614 -0.12(-1.55%)
Dec 18, 2012 7.781 7.889 7.724 7.874 152,554 +0.11(+1.38%)
Dec 17, 2012 7.588 7.860 7.588 7.767 178,920 +0.21(+2.75%)
Dec 14, 2012 7.430 7.731 7.387 7.559 135,384 +0.10(+1.34%)
Dec 13, 2012 7.559 7.580 7.373 7.459 164,134 -0.11(-1.42%)
Dec 12, 2012 7.838 7.838 7.545 7.566 160,272 -0.21(-2.76%)
Dec 11, 2012 7.774 7.867 7.738 7.781 163,248 +0.06(+0.84%)
Dec 10, 2012 7.674 7.767 7.609 7.717 175,568 +0.05(+0.65%)
Dec 07, 2012 7.666 7.709 7.595 7.666 171,572 +0.04(+0.56%)
Dec 06, 2012 7.580 7.631 7.473 7.623 113,454 +0.03(+0.38%)
Dec 05, 2012 7.609 7.659 7.480 7.595 110,022 +0.03(+0.38%)
Dec 04, 2012 7.609 7.702 7.480 7.566 169,963 +0.13(+1.73%)
Nov 30, 2012 7.208 7.452 7.179 7.437 473,602 +0.25(+3.49%)
Nov 29, 2012 7.129 7.215 7.083 7.186 171,682 +0.16(+2.35%)
Nov 28, 2012 6.979 7.079 6.850 7.022 154,662 -0.01(-0.10%)
Nov 27, 2012 6.986 7.136 6.957 7.029 189,826 +0.02(+0.26%)
Nov 26, 2012 6.861 7.011 6.839 7.011 215,881 +0.09(+1.34%)
Nov 23, 2012 6.725 6.918 6.725 6.918 195,883 +0.23(+3.42%)
Nov 21, 2012 6.289 6.832 6.289 6.689 281,431 +0.45(+7.22%)
Nov 20, 2012 6.225 6.275 6.168 6.239 120,887 +0.04(+0.58%)
Nov 19, 2012 6.139 6.203 6.039 6.203 191,132 +0.18(+2.97%)
Nov 16, 2012 5.789 6.039 5.753 6.025 194,680 +0.21(+3.56%)
Nov 15, 2012 5.753 5.910 5.746 5.817 320,943 +0.06(+0.99%)
Nov 14, 2012 6.239 6.353 5.739 5.760 578,980 -0.61(-9.54%)
Nov 13, 2012 6.432 6.511 6.339 6.368 125,969 -0.16(-2.52%)
Nov 12, 2012 6.611 6.654 6.446 6.532 62,145 -0.03(-0.44%)
Nov 09, 2012 6.532 6.718 6.511 6.561 96,098 -0.04(-0.54%)
Nov 08, 2012 6.775 6.775 6.553 6.596 153,593 -0.17(-2.53%)
Nov 07, 2012 7.068 7.068 6.754 6.768 189,582 -0.39(-5.39%)
Nov 06, 2012 7.240 7.275 7.139 7.154 83,348 -0.01(-0.20%)
Nov 05, 2012 7.104 7.204 7.089 7.168 101,027 +0.09(+1.21%)
Nov 02, 2012 7.483 7.483 7.082 7.082 136,610 -0.34(-4.62%)
Nov 01, 2012 7.290 7.425 7.261 7.425 141,683 +0.17(+2.36%)
Oct 31, 2012 7.104 7.261 7.104 7.254 137,762 +0.16(+2.32%)
Oct 26, 2012 7.118 7.089 7.089 7.089 95,289 -0.01(-0.20%)
Oct 25, 2012 7.147 7.147 6.954 7.104 113,598 +0.04(+0.51%)
Oct 24, 2012 7.018 7.104 6.968 7.068 96,918 +0.11(+1.64%)
Oct 23, 2012 6.854 6.968 6.782 6.954 81,906 -0.04(-0.51%)
Oct 19, 2012 7.218 7.218 6.911 6.989 153,782 -0.29(-3.93%)
Oct 18, 2012 7.461 7.540 7.275 7.275 146,714 -0.18(-2.40%)
Oct 17, 2012 7.218 7.504 7.211 7.454 183,655 +0.23(+3.17%)
Oct 16, 2012 7.325 7.332 7.175 7.225 99,387 -0.01(-0.20%)
Oct 15, 2012 7.154 7.254 7.032 7.240 177,301 +0.10(+1.40%)
Oct 12, 2012 7.204 7.240 7.089 7.139 84,975 -0.09(-1.19%)
Oct 11, 2012 7.297 7.375 7.190 7.225 170,934 +0.01(+0.20%)
Oct 10, 2012 7.039 7.211 7.011 7.211 190,331 +0.20(+2.85%)
Oct 09, 2012 7.311 7.311 7.011 7.011 236,050 -0.31(-4.29%)
Oct 08, 2012 7.475 7.490 7.304 7.325 222,466 -0.19(-2.47%)
Oct 05, 2012 7.754 7.826 7.497 7.511 347,958 -0.21(-2.69%)
Oct 04, 2012 7.747 7.811 7.625 7.718 219,571 +0.04(+0.56%)
Oct 03, 2012 7.818 7.818 7.647 7.676 325,367 -0.11(-1.47%)
Oct 02, 2012 7.468 7.876 7.461 7.790 374,665 +0.40(+5.42%)
Oct 01, 2012 7.418 7.561 7.340 7.390 210,771 +0.03(+0.39%)
Sep 28, 2012 7.425 7.504 7.340 7.361 170,471 -0.13(-1.72%)
Sep 27, 2012 7.204 7.533 7.175 7.490 278,817 +0.31(+4.38%)
Sep 26, 2012 7.368 7.382 7.147 7.175 199,105 -0.21(-2.81%)
Sep 25, 2012 7.918 7.918 7.368 7.382 265,597 -0.49(-6.18%)
Sep 24, 2012 7.740 7.918 7.697 7.868 155,699 +0.07(+0.92%)
Sep 21, 2012 7.740 7.804 7.697 7.797 354,104 +0.15(+1.96%)
Sep 20, 2012 7.490 7.697 7.427 7.647 166,293 +0.11(+1.52%)
Sep 19, 2012 7.518 7.533 7.382 7.533 455,740 +0.07(+0.96%)
Sep 18, 2012 7.340 7.511 7.340 7.461 113,709 +0.10(+1.36%)
Sep 17, 2012 7.368 7.554 7.268 7.361 220,166 -0.01(-0.10%)
Sep 14, 2012 7.232 7.565 7.218 7.368 680,275 +0.14(+1.88%)
Sep 13, 2012 7.147 7.290 7.118 7.232 324,505 +0.09(+1.20%)
Sep 12, 2012 7.068 7.197 7.047 7.147 334,793 +0.07(+1.01%)
Sep 11, 2012 7.139 7.161 7.068 7.075 648,328 -0.05(-0.70%)
Sep 10, 2012 7.111 7.161 7.097 7.125 456,496 +0.03(+0.40%)
Sep 07, 2012 7.147 7.175 7.097 7.097 354,041 -0.06(-0.80%)
Sep 06, 2012 7.061 7.182 7.047 7.154 373,826 +0.17(+2.46%)
Sep 05, 2012 7.039 7.047 6.947 6.982 220,280 -0.01(-0.10%)
Sep 04, 2012 6.939 7.054 6.818 6.989 240,739 +0.08(+1.14%)
Aug 31, 2012 6.989 7.017 6.889 6.911 209,955 +0.03(+0.42%)
Aug 30, 2012 6.846 6.932 6.832 6.882 154,240 -0.04(-0.52%)
Aug 29, 2012 6.904 6.989 6.868 6.918 215,895 +0.02(+0.31%)
Aug 27, 2012 6.947 6.954 6.861 6.897 106,202 +0.01(+0.10%)
Aug 24, 2012 6.832 6.918 6.825 6.889 226,757 +0.03(+0.42%)
Aug 23, 2012 7.003 7.018 6.754 6.861 176,000 -0.16(-2.24%)
Aug 22, 2012 7.032 7.067 6.968 7.018 178,851 -0.04(-0.61%)
Aug 21, 2012 7.167 7.167 7.025 7.060 195,891 -0.07(-1.00%)
Aug 20, 2012 7.110 7.146 7.018 7.132 109,257 +0.01(+0.10%)
Aug 17, 2012 7.125 7.153 7.089 7.125 321,365 -0.01(-0.10%)
Aug 16, 2012 7.032 7.167 7.032 7.132 189,223 +0.05(+0.70%)
Aug 15, 2012 6.875 7.082 6.875 7.082 141,782 +0.19(+2.80%)
Aug 14, 2012 7.110 7.146 6.854 6.889 205,321 -0.14(-2.03%)
Aug 13, 2012 7.018 7.110 6.904 7.032 124,465 -0.01(-0.10%)
Aug 10, 2012 7.068 7.125 6.996 7.039 97,616 -0.04(-0.50%)
Aug 09, 2012 7.039 7.146 7.025 7.075 177,294 +0.01(+0.20%)
Aug 08, 2012 7.125 7.125 6.918 7.060 140,395 -0.11(-1.59%)
Aug 07, 2012 7.381 7.381 7.103 7.175 226,501 -0.13(-1.76%)
Aug 06, 2012 7.089 7.346 7.032 7.303 306,052 +0.26(+3.64%)
Aug 03, 2012 6.155 7.132 6.155 7.046 390,318 +1.09(+18.32%)
Aug 02, 2012 5.927 6.119 5.927 5.955 180,378 -0.01(-0.24%)
Aug 01, 2012 6.333 6.347 5.912 5.969 265,557 -0.30(-4.78%)
Jul 31, 2012 6.369 6.397 6.240 6.269 185,065 -0.14(-2.22%)
Jul 30, 2012 6.597 6.661 6.411 6.411 76,506 -0.20(-3.02%)
Jul 27, 2012 6.319 6.625 6.255 6.611 151,224 +0.36(+5.70%)
Jul 26, 2012 6.290 6.362 6.098 6.255 104,408 +0.11(+1.86%)
Jul 25, 2012 6.276 6.290 6.076 6.140 136,586 -0.13(-2.05%)
Jul 24, 2012 6.511 6.526 6.247 6.269 145,049 -0.22(-3.41%)
Jul 23, 2012 6.433 6.633 6.433 6.490 132,377 -0.11(-1.62%)
Jul 20, 2012 6.447 6.647 6.447 6.597 197,788 +0.10(+1.54%)
Jul 19, 2012 6.611 6.611 6.397 6.497 83,432 -0.11(-1.62%)
Jul 18, 2012 6.411 6.604 6.392 6.604 128,451 +0.16(+2.43%)
Jul 17, 2012 6.497 6.518 6.290 6.447 114,004 -0.04(-0.66%)
Jul 16, 2012 6.333 6.518 6.255 6.490 223,839 +0.16(+2.48%)
Jul 13, 2012 6.226 6.347 6.198 6.333 167,133 +0.14(+2.19%)
Jul 12, 2012 6.062 6.212 6.019 6.198 99,576 +0.06(+1.05%)
Jul 11, 2012 6.140 6.190 6.076 6.133 113,702 +0.00(+0.00%)
Jul 10, 2012 6.169 6.226 6.055 6.133 140,993 +0.01(+0.23%)
Jul 09, 2012 6.041 6.126 5.955 6.119 269,549 +0.05(+0.82%)
Jul 06, 2012 6.105 6.169 6.041 6.069 126,299 -0.13(-2.07%)
Jul 05, 2012 6.140 6.255 6.126 6.198 92,138 +0.03(+0.46%)
Jul 03, 2012 6.083 6.183 6.069 6.169 136,317 +0.05(+0.82%)
Jul 02, 2012 6.126 6.148 5.984 6.119 269,828 +0.00(+0.00%)
Jun 29, 2012 6.169 6.226 6.062 6.119 242,226 +0.13(+2.14%)
Jun 28, 2012 6.005 6.079 5.877 5.991 155,499 -0.09(-1.52%)
Jun 27, 2012 5.869 6.091 5.869 6.083 161,262 +0.21(+3.65%)
Jun 26, 2012 5.841 5.962 5.791 5.869 149,074 +0.06(+1.11%)
Jun 25, 2012 5.705 5.884 5.648 5.805 218,069 -0.04(-0.61%)
Jun 22, 2012 5.627 5.884 5.606 5.841 403,379 +0.27(+4.87%)
Jun 21, 2012 5.748 5.798 5.563 5.570 240,633 -0.20(-3.46%)
Jun 20, 2012 5.855 5.941 5.770 5.770 215,767 -0.10(-1.70%)
Jun 19, 2012 5.684 5.884 5.684 5.869 195,563 +0.23(+4.05%)
Jun 18, 2012 5.577 5.741 5.534 5.641 284,143 +0.02(+0.38%)
Jun 15, 2012 5.705 5.809 5.541 5.620 2,127,082 -0.06(-1.01%)
Jun 14, 2012 5.613 5.798 5.527 5.677 189,270 +0.09(+1.53%)
Jun 13, 2012 5.677 5.734 5.570 5.591 240,473 -0.10(-1.75%)
Jun 12, 2012 5.648 5.805 5.627 5.691 231,302 +0.08(+1.40%)
Jun 11, 2012 5.919 5.941 5.598 5.613 288,461 -0.23(-3.91%)
Jun 08, 2012 5.777 5.862 5.627 5.841 138,153 +0.04(+0.61%)
Jun 07, 2012 5.998 5.998 5.798 5.805 179,023 -0.06(-0.97%)
Jun 06, 2012 5.620 5.869 5.620 5.862 186,216 +0.31(+5.52%)
Jun 05, 2012 5.442 5.606 5.420 5.556 177,064 +0.07(+1.30%)
Jun 04, 2012 5.399 5.499 5.385 5.484 197,857 +0.11(+1.99%)
Jun 01, 2012 5.591 5.606 5.377 5.377 229,257 -0.34(-5.87%)
May 31, 2012 5.620 5.798 5.549 5.713 241,079 +0.09(+1.52%)
May 30, 2012 5.698 5.734 5.584 5.627 195,945 -0.17(-2.95%)
May 29, 2012 5.663 5.827 5.620 5.798 106,227 +0.22(+3.96%)
May 25, 2012 5.620 5.684 5.563 5.577 203,694 -0.06(-1.01%)
May 24, 2012 5.598 5.734 5.470 5.634 214,366 +0.05(+0.89%)
May 23, 2012 5.463 5.641 5.456 5.584 265,791 +0.04(+0.64%)
May 22, 2012 5.755 5.805 5.502 5.549 268,054 -0.23(-3.94%)
May 21, 2012 5.755 5.840 5.662 5.776 194,419 +0.06(+1.12%)
May 18, 2012 5.698 5.783 5.627 5.712 333,942 +0.03(+0.50%)
May 17, 2012 5.855 5.897 5.670 5.684 257,636 -0.16(-2.68%)
May 16, 2012 5.968 5.997 5.819 5.840 152,295 -0.08(-1.32%)
May 15, 2012 5.890 6.032 5.869 5.919 127,009 +0.01(+0.12%)
May 14, 2012 6.018 6.096 5.904 5.911 183,612 -0.21(-3.48%)
May 11, 2012 6.111 6.317 6.054 6.125 210,496 -0.07(-1.15%)
May 10, 2012 6.431 6.431 6.153 6.196 243,036 -0.14(-2.24%)
May 09, 2012 6.374 6.751 6.232 6.338 265,009 -0.23(-3.57%)
May 08, 2012 6.552 6.630 6.416 6.573 139,231 -0.06(-0.96%)
May 07, 2012 6.509 6.701 6.509 6.637 90,592 +0.10(+1.52%)
May 04, 2012 6.744 6.779 6.523 6.537 187,676 -0.26(-3.87%)
May 03, 2012 7.057 7.085 6.765 6.801 138,371 -0.24(-3.43%)
May 02, 2012 6.829 7.099 6.815 7.042 154,256 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.