Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.84 -0.26 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.629 7.716 7.568 7.709 342,626 +0.04(+0.57%)
Apr 29, 2014 7.789 7.811 7.651 7.666 102,743 -0.09(-1.21%)
Apr 28, 2014 7.847 7.948 7.673 7.760 249,505 -0.09(-1.11%)
Apr 25, 2014 7.963 7.984 7.782 7.847 219,668 -0.14(-1.81%)
Apr 24, 2014 8.021 8.042 7.934 7.992 131,651 +0.04(+0.46%)
Apr 23, 2014 8.021 8.079 7.941 7.955 141,962 -0.09(-1.17%)
Apr 22, 2014 8.064 8.122 7.984 8.050 74,658 -0.03(-0.36%)
Apr 21, 2014 8.079 8.129 8.013 8.079 73,733 +0.01(+0.09%)
Apr 17, 2014 8.050 8.071 8.071 8.071 90,954 -0.01(-0.18%)
Apr 16, 2014 8.100 8.137 8.006 8.086 59,150 +0.05(+0.63%)
Apr 15, 2014 8.079 8.195 7.832 8.035 191,290 +0.00(+0.00%)
Apr 14, 2014 8.122 8.151 7.977 8.035 132,347 +0.01(+0.09%)
Apr 11, 2014 8.100 8.187 7.999 8.028 343,500 -0.16(-1.95%)
Apr 10, 2014 8.426 8.477 8.122 8.187 138,472 -0.25(-3.00%)
Apr 09, 2014 8.354 8.448 8.267 8.441 143,091 +0.09(+1.04%)
Apr 08, 2014 8.426 8.550 8.318 8.354 114,776 -0.05(-0.60%)
Apr 07, 2014 8.441 8.484 8.253 8.405 218,841 -0.04(-0.51%)
Apr 04, 2014 8.716 8.803 8.419 8.448 115,510 -0.22(-2.59%)
Apr 03, 2014 8.709 8.876 8.644 8.673 172,146 -0.06(-0.66%)
Apr 02, 2014 8.767 8.810 8.716 8.731 171,795 -0.04(-0.50%)
Apr 01, 2014 8.687 8.818 8.637 8.774 254,185 +0.12(+1.42%)
Mar 31, 2014 8.629 8.745 8.550 8.651 174,103 +0.06(+0.67%)
Mar 28, 2014 8.557 8.767 8.557 8.593 121,650 +0.03(+0.34%)
Mar 27, 2014 8.680 8.716 8.499 8.564 90,243 -0.08(-0.92%)
Mar 26, 2014 9.057 9.057 8.637 8.644 140,287 -0.34(-3.79%)
Mar 25, 2014 8.963 9.071 8.876 8.984 134,944 +0.07(+0.73%)
Mar 24, 2014 8.977 8.992 8.847 8.919 177,559 -0.07(-0.73%)
Mar 21, 2014 9.107 9.151 8.955 8.984 281,637 -0.04(-0.40%)
Mar 20, 2014 9.013 9.129 8.970 9.021 129,644 +0.02(+0.24%)
Mar 19, 2014 9.071 9.100 8.948 8.999 87,420 -0.04(-0.48%)
Mar 18, 2014 8.847 9.047 8.818 9.042 137,048 +0.22(+2.46%)
Mar 17, 2014 8.984 9.079 8.752 8.825 198,495 -0.09(-0.98%)
Mar 14, 2014 8.745 8.999 8.734 8.912 290,567 +0.17(+1.91%)
Mar 13, 2014 9.028 9.057 8.680 8.745 190,978 -0.30(-3.29%)
Mar 12, 2014 8.897 9.042 8.814 9.042 156,842 +0.07(+0.81%)
Mar 11, 2014 9.325 9.347 8.919 8.970 209,522 -0.30(-3.21%)
Mar 10, 2014 9.267 9.274 9.187 9.267 204,032 +0.01(+0.16%)
Mar 07, 2014 9.325 9.339 9.187 9.252 163,711 -0.01(-0.08%)
Mar 06, 2014 9.296 9.365 9.202 9.260 182,133 +0.01(+0.08%)
Mar 05, 2014 9.129 9.252 9.050 9.252 141,317 +0.12(+1.27%)
Mar 04, 2014 9.100 9.223 9.019 9.136 431,076 +0.17(+1.86%)
Mar 03, 2014 8.926 9.050 8.810 8.970 128,003 -0.01(-0.16%)
Feb 28, 2014 9.086 9.158 8.890 8.984 520,372 -0.08(-0.88%)
Feb 27, 2014 8.977 9.136 8.948 9.064 170,456 +0.07(+0.81%)
Feb 26, 2014 8.919 9.035 8.883 8.992 372,300 +0.11(+1.22%)
Feb 25, 2014 9.006 9.064 8.854 8.883 221,214 -0.12(-1.37%)
Feb 24, 2014 9.042 9.129 8.999 9.006 193,694 -0.01(-0.08%)
Feb 21, 2014 9.093 9.143 8.977 9.013 287,437 -0.02(-0.24%)
Feb 20, 2014 8.984 9.071 8.963 9.035 151,375 +0.07(+0.81%)
Feb 19, 2014 9.057 9.151 8.948 8.963 152,946 -0.14(-1.59%)
Feb 18, 2014 8.992 9.122 8.963 9.107 123,188 +0.16(+1.78%)
Feb 14, 2014 8.963 8.948 8.948 8.948 147,206 -0.01(-0.08%)
Feb 13, 2014 8.789 9.021 8.775 8.955 157,882 +0.12(+1.31%)
Feb 12, 2014 8.898 9.114 8.782 8.840 162,171 +0.01(+0.16%)
Feb 11, 2014 8.674 8.905 8.674 8.825 196,331 +0.27(+3.13%)
Feb 10, 2014 8.681 8.815 8.489 8.558 205,669 -0.14(-1.58%)
Feb 07, 2014 8.652 8.739 8.594 8.695 295,520 +0.05(+0.59%)
Feb 06, 2014 8.652 8.898 8.616 8.645 182,464 +0.01(+0.08%)
Feb 05, 2014 8.753 8.869 8.580 8.637 173,000 -0.14(-1.57%)
Feb 04, 2014 8.674 8.884 8.601 8.775 336,903 +0.12(+1.42%)
Feb 03, 2014 9.129 9.207 8.580 8.652 466,475 -0.43(-4.70%)
Jan 31, 2014 9.432 9.685 9.064 9.078 527,743 -0.74(-7.58%)
Jan 30, 2014 10.08 10.08 9.794 9.823 214,729 -0.14(-1.38%)
Jan 29, 2014 9.772 9.993 9.772 9.960 213,978 +0.11(+1.10%)
Jan 28, 2014 9.881 10.04 9.772 9.852 175,154 -0.03(-0.29%)
Jan 27, 2014 10.07 10.07 9.794 9.881 206,679 -0.19(-1.87%)
Jan 24, 2014 10.21 10.32 10.04 10.07 240,842 -0.24(-2.31%)
Jan 23, 2014 10.24 10.31 10.17 10.31 316,109 +0.04(+0.42%)
Jan 22, 2014 10.19 10.33 10.12 10.26 116,653 +0.10(+1.00%)
Jan 21, 2014 10.33 10.36 10.09 10.16 188,654 -0.09(-0.92%)
Jan 17, 2014 10.21 10.26 10.26 10.26 350,167 +0.07(+0.71%)
Jan 16, 2014 9.960 10.18 9.910 10.18 212,449 +0.17(+1.73%)
Jan 15, 2014 9.917 10.12 9.910 10.01 131,096 +0.09(+0.95%)
Jan 14, 2014 9.830 10.00 9.816 9.917 113,747 +0.10(+1.03%)
Jan 13, 2014 9.924 10.00 9.790 9.816 201,722 -0.16(-1.59%)
Jan 10, 2014 9.852 10.00 9.837 9.975 162,835 +0.14(+1.47%)
Jan 09, 2014 9.751 9.837 9.664 9.830 182,304 +0.10(+1.04%)
Jan 08, 2014 9.852 10.01 9.693 9.729 316,866 -0.15(-1.54%)
Jan 07, 2014 9.794 10.02 9.794 9.881 187,719 +0.09(+0.96%)
Jan 06, 2014 10.01 10.09 9.779 9.787 353,911 -0.20(-1.96%)
Jan 03, 2014 9.563 10.10 9.563 9.982 400,011 +0.43(+4.46%)
Jan 02, 2014 9.577 9.635 9.432 9.555 384,943 +0.01(+0.08%)
Dec 31, 2013 9.592 9.548 9.548 9.548 348,092 -0.01(-0.15%)
Dec 30, 2013 9.606 9.628 9.548 9.563 248,147 -0.02(-0.23%)
Dec 27, 2013 9.657 9.685 9.526 9.584 200,997 -0.08(-0.82%)
Dec 26, 2013 9.758 9.859 9.628 9.664 171,287 -0.06(-0.59%)
Dec 24, 2013 9.592 9.743 9.592 9.722 176,564 +0.15(+1.59%)
Dec 23, 2013 9.548 9.685 9.483 9.570 324,706 +0.04(+0.46%)
Dec 20, 2013 9.454 9.678 9.404 9.526 644,909 +0.00(+0.00%)
Dec 19, 2013 9.317 9.599 9.317 9.526 286,950 +0.17(+1.78%)
Dec 18, 2013 9.237 9.436 9.194 9.360 682,079 +0.17(+1.89%)
Dec 17, 2013 9.208 9.260 9.129 9.187 206,449 +0.01(+0.08%)
Dec 16, 2013 9.230 9.288 9.151 9.180 199,450 -0.01(-0.16%)
Dec 13, 2013 9.230 9.295 9.093 9.194 135,977 +0.00(+0.00%)
Dec 12, 2013 9.237 9.339 9.093 9.194 248,425 -0.06(-0.63%)
Dec 11, 2013 9.519 9.519 9.216 9.252 339,904 -0.22(-2.36%)
Dec 10, 2013 9.180 9.577 9.064 9.476 235,731 +0.25(+2.74%)
Dec 09, 2013 9.310 9.310 9.107 9.223 187,488 -0.09(-1.01%)
Dec 06, 2013 9.295 9.469 9.216 9.317 186,412 +0.13(+1.42%)
Dec 05, 2013 9.245 9.288 9.136 9.187 103,937 -0.09(-0.94%)
Dec 04, 2013 9.353 9.461 9.143 9.273 123,202 -0.11(-1.16%)
Dec 03, 2013 9.216 9.404 9.136 9.382 169,274 +0.12(+1.33%)
Dec 02, 2013 9.252 9.374 9.168 9.259 100,796 -0.01(-0.16%)
Nov 29, 2013 9.447 9.447 9.245 9.273 100,173 -0.09(-1.00%)
Nov 27, 2013 9.533 9.555 9.346 9.367 184,399 -0.14(-1.52%)
Nov 26, 2013 9.410 9.544 9.237 9.511 156,491 +0.14(+1.54%)
Nov 25, 2013 9.317 9.367 9.108 9.367 66,279 +0.04(+0.46%)
Nov 22, 2013 9.447 9.475 9.288 9.324 160,881 -0.12(-1.22%)
Nov 21, 2013 9.273 9.533 9.194 9.439 307,978 +0.19(+2.11%)
Nov 20, 2013 9.331 9.403 9.165 9.245 101,521 -0.06(-0.62%)
Nov 19, 2013 9.389 9.555 9.299 9.302 153,118 -0.05(-0.54%)
Nov 18, 2013 9.555 9.576 9.309 9.353 197,404 -0.20(-2.11%)
Nov 15, 2013 9.396 9.584 9.230 9.555 440,784 +0.23(+2.47%)
Nov 14, 2013 9.338 9.519 9.180 9.324 216,651 +0.11(+1.17%)
Nov 13, 2013 8.862 9.245 8.862 9.216 78,935 +0.28(+3.15%)
Nov 12, 2013 8.834 8.971 8.834 8.935 51,641 +0.05(+0.57%)
Nov 11, 2013 9.129 9.158 8.884 8.884 47,433 -0.28(-3.07%)
Nov 08, 2013 8.913 9.187 8.877 9.165 82,658 +0.25(+2.75%)
Nov 07, 2013 8.920 9.072 8.830 8.920 148,392 +0.06(+0.73%)
Nov 06, 2013 8.877 8.992 8.761 8.855 44,284 +0.03(+0.33%)
Nov 05, 2013 8.927 8.992 8.798 8.826 91,792 -0.17(-1.84%)
Nov 04, 2013 8.913 9.093 8.913 8.992 115,756 +0.09(+1.05%)
Nov 01, 2013 9.014 9.122 8.898 8.898 205,318 -0.14(-1.52%)
Oct 31, 2013 9.165 9.288 9.028 9.035 74,662 -0.16(-1.73%)
Oct 30, 2013 9.338 9.338 9.165 9.194 101,442 -0.11(-1.16%)
Oct 29, 2013 9.338 9.400 9.259 9.302 95,490 -0.04(-0.39%)
Oct 28, 2013 9.360 9.454 9.223 9.338 118,477 -0.04(-0.46%)
Oct 25, 2013 9.346 9.403 9.309 9.382 73,228 +0.08(+0.85%)
Oct 24, 2013 9.266 9.338 9.209 9.302 106,645 +0.04(+0.39%)
Oct 23, 2013 9.216 9.367 9.216 9.266 99,151 +0.01(+0.08%)
Oct 22, 2013 9.295 9.439 9.165 9.259 135,118 -0.03(-0.31%)
Oct 21, 2013 9.194 9.338 9.064 9.288 139,628 +0.10(+1.10%)
Oct 18, 2013 9.194 9.252 9.136 9.187 157,468 +0.06(+0.63%)
Oct 17, 2013 9.043 9.194 9.043 9.129 122,145 +0.04(+0.40%)
Oct 16, 2013 9.079 9.104 8.942 9.093 83,416 +0.09(+0.96%)
Oct 15, 2013 9.050 9.108 8.992 9.007 100,961 -0.07(-0.79%)
Oct 14, 2013 9.086 9.180 9.014 9.079 103,260 -0.09(-0.94%)
Oct 11, 2013 8.877 9.230 8.870 9.165 139,016 +0.23(+2.58%)
Oct 10, 2013 8.848 8.956 8.769 8.935 48,406 +0.24(+2.74%)
Oct 09, 2013 8.704 8.805 8.624 8.697 154,101 +0.04(+0.50%)
Oct 08, 2013 8.581 8.761 8.581 8.653 173,847 +0.09(+1.01%)
Oct 07, 2013 8.610 8.704 8.560 8.567 105,928 -0.14(-1.66%)
Oct 04, 2013 8.697 8.718 8.610 8.711 60,425 -0.01(-0.08%)
Oct 03, 2013 8.949 8.985 8.682 8.718 92,190 -0.27(-3.05%)
Oct 02, 2013 8.906 9.072 8.848 8.992 84,723 -0.01(-0.16%)
Oct 01, 2013 9.014 9.068 8.834 9.007 170,534 -0.04(-0.40%)
Sep 30, 2013 8.855 9.144 8.855 9.043 275,207 +0.02(+0.24%)
Sep 27, 2013 8.884 9.136 8.884 9.021 76,094 +0.04(+0.48%)
Sep 26, 2013 8.798 8.978 8.718 8.978 94,187 +0.22(+2.55%)
Sep 25, 2013 8.999 8.999 8.733 8.754 82,387 -0.25(-2.80%)
Sep 24, 2013 8.754 9.021 8.733 9.007 251,035 +0.24(+2.71%)
Sep 23, 2013 8.740 8.848 8.653 8.769 101,413 -0.01(-0.16%)
Sep 20, 2013 8.862 8.935 8.761 8.783 280,781 -0.01(-0.08%)
Sep 19, 2013 8.935 8.971 8.740 8.790 66,837 -0.09(-1.06%)
Sep 18, 2013 8.697 8.999 8.603 8.884 103,838 +0.22(+2.50%)
Sep 17, 2013 8.653 8.711 8.531 8.668 140,022 -0.01(-0.17%)
Sep 16, 2013 8.653 8.704 8.581 8.682 121,127 +0.10(+1.18%)
Sep 13, 2013 8.451 8.617 8.451 8.581 85,016 +0.18(+2.15%)
Sep 12, 2013 8.480 8.639 8.379 8.401 63,284 -0.10(-1.19%)
Sep 11, 2013 8.444 8.697 8.430 8.502 132,888 +0.02(+0.26%)
Sep 10, 2013 8.624 8.639 8.408 8.480 88,870 -0.10(-1.18%)
Sep 09, 2013 8.163 8.596 8.163 8.581 85,464 +0.45(+5.50%)
Sep 06, 2013 8.221 8.271 7.932 8.134 69,261 -0.01(-0.18%)
Sep 05, 2013 7.932 8.185 7.932 8.149 73,739 +0.22(+2.73%)
Sep 04, 2013 7.990 8.062 7.838 7.932 318,221 -0.05(-0.63%)
Sep 03, 2013 8.177 8.336 7.968 7.983 148,546 +0.03(+0.36%)
Aug 30, 2013 8.408 8.480 7.918 7.954 217,770 -0.49(-5.81%)
Aug 29, 2013 8.242 8.502 8.170 8.444 83,151 +0.17(+2.09%)
Aug 28, 2013 8.221 8.444 8.221 8.271 90,165 +0.03(+0.35%)
Aug 27, 2013 8.415 8.603 8.192 8.242 123,600 -0.34(-3.95%)
Aug 26, 2013 8.523 8.646 8.495 8.581 185,558 +0.06(+0.76%)
Aug 23, 2013 8.624 8.639 8.459 8.516 110,474 -0.10(-1.13%)
Aug 22, 2013 8.261 8.628 8.232 8.614 156,250 +0.41(+5.00%)
Aug 21, 2013 8.239 8.365 8.110 8.203 81,939 -0.09(-1.04%)
Aug 20, 2013 7.937 8.297 7.937 8.290 121,132 +0.35(+4.35%)
Aug 19, 2013 7.944 8.009 7.808 7.944 146,543 -0.04(-0.45%)
Aug 16, 2013 7.995 8.203 7.930 7.980 128,095 -0.08(-0.98%)
Aug 15, 2013 8.132 8.225 8.045 8.060 79,524 -0.22(-2.61%)
Aug 14, 2013 8.391 8.434 8.272 8.275 75,484 -0.09(-1.12%)
Aug 13, 2013 8.391 8.455 8.247 8.369 43,651 +0.00(+0.00%)
Aug 12, 2013 8.290 8.470 8.274 8.369 67,326 -0.04(-0.43%)
Aug 09, 2013 8.470 8.527 8.376 8.405 82,035 -0.10(-1.18%)
Aug 08, 2013 8.484 8.549 8.376 8.506 102,189 +0.08(+0.94%)
Aug 07, 2013 8.383 8.434 8.096 8.427 108,735 -0.05(-0.59%)
Aug 06, 2013 8.830 8.830 8.419 8.477 96,016 -0.37(-4.23%)
Aug 05, 2013 8.664 8.851 8.664 8.851 103,623 +0.14(+1.57%)
Aug 02, 2013 8.642 8.714 8.412 8.714 65,593 +0.03(+0.33%)
Aug 01, 2013 8.642 8.815 8.635 8.686 90,726 +0.12(+1.43%)
Jul 31, 2013 8.628 8.722 8.549 8.563 157,210 -0.04(-0.50%)
Jul 30, 2013 8.650 8.714 8.412 8.606 141,323 +0.04(+0.42%)
Jul 29, 2013 8.592 8.808 8.498 8.570 75,149 -0.03(-0.33%)
Jul 26, 2013 8.801 8.887 8.578 8.599 242,364 -0.27(-3.08%)
Jul 25, 2013 8.909 8.937 8.808 8.873 207,281 -0.06(-0.72%)
Jul 24, 2013 9.067 9.067 8.909 8.937 82,274 -0.07(-0.80%)
Jul 23, 2013 9.009 9.038 8.937 9.009 64,252 +0.03(+0.32%)
Jul 22, 2013 8.959 8.988 8.794 8.981 88,517 +0.02(+0.24%)
Jul 19, 2013 8.858 8.981 8.858 8.959 134,175 +0.07(+0.81%)
Jul 18, 2013 8.822 9.081 8.822 8.887 156,799 +0.11(+1.23%)
Jul 17, 2013 8.894 8.988 8.750 8.779 68,614 -0.06(-0.73%)
Jul 16, 2013 8.779 8.880 8.750 8.844 113,150 +0.06(+0.74%)
Jul 15, 2013 8.707 8.834 8.664 8.779 89,702 +0.09(+0.99%)
Jul 12, 2013 8.621 8.743 8.606 8.693 61,639 +0.05(+0.58%)
Jul 11, 2013 8.671 8.729 8.621 8.642 153,475 +0.10(+1.18%)
Jul 10, 2013 8.592 8.635 8.340 8.542 218,424 -0.04(-0.50%)
Jul 09, 2013 8.542 8.657 8.498 8.585 257,966 +0.09(+1.10%)
Jul 08, 2013 8.506 8.506 8.376 8.491 161,536 +0.02(+0.25%)
Jul 05, 2013 8.470 8.470 8.319 8.470 80,840 +0.12(+1.47%)
Jul 03, 2013 8.239 8.362 8.232 8.347 67,630 +0.07(+0.87%)
Jul 02, 2013 8.261 8.340 8.182 8.275 188,373 +0.03(+0.35%)
Jul 01, 2013 8.175 8.297 8.117 8.247 192,559 +0.15(+1.87%)
Jun 28, 2013 8.038 8.167 7.959 8.096 490,631 +0.02(+0.27%)
Jun 27, 2013 7.959 8.096 7.916 8.074 144,884 +0.19(+2.47%)
Jun 26, 2013 7.980 8.024 7.865 7.880 146,928 +0.00(+0.00%)
Jun 25, 2013 7.700 7.944 7.700 7.880 187,998 +0.27(+3.60%)
Jun 24, 2013 7.520 7.707 7.428 7.606 227,882 -0.04(-0.47%)
Jun 21, 2013 7.549 7.707 7.290 7.642 660,915 +0.08(+1.05%)
Jun 20, 2013 7.844 7.937 7.505 7.563 369,384 -0.44(-5.49%)
Jun 19, 2013 8.247 8.261 7.995 8.002 217,764 -0.27(-3.30%)
Jun 18, 2013 8.038 8.315 8.016 8.275 165,554 +0.25(+3.14%)
Jun 17, 2013 7.901 8.031 7.879 8.024 286,495 +0.12(+1.55%)
Jun 14, 2013 8.024 8.038 7.844 7.901 153,708 -0.12(-1.52%)
Jun 13, 2013 7.901 8.038 7.894 8.024 255,870 +0.14(+1.73%)
Jun 12, 2013 8.081 8.081 7.836 7.887 144,117 -0.13(-1.62%)
Jun 11, 2013 8.031 8.117 7.988 8.016 117,637 -0.19(-2.37%)
Jun 10, 2013 8.182 8.247 8.038 8.211 143,633 +0.06(+0.71%)
Jun 07, 2013 8.160 8.275 8.060 8.153 186,461 +0.03(+0.35%)
Jun 06, 2013 8.016 8.139 7.902 8.124 182,221 +0.09(+1.07%)
Jun 05, 2013 8.211 8.297 8.024 8.038 116,326 -0.21(-2.53%)
Jun 04, 2013 8.405 8.484 8.167 8.247 188,505 -0.12(-1.46%)
Jun 03, 2013 8.283 8.441 8.168 8.369 401,374 +0.06(+0.78%)
May 31, 2013 8.333 8.549 8.283 8.304 298,961 -0.08(-0.94%)
May 30, 2013 8.419 8.491 8.362 8.383 203,707 -0.01(-0.17%)
May 29, 2013 8.549 8.628 8.391 8.398 158,662 -0.22(-2.51%)
May 28, 2013 8.678 8.693 8.491 8.614 279,653 +0.10(+1.18%)
May 24, 2013 8.427 8.518 8.383 8.513 187,468 +0.04(+0.42%)
May 23, 2013 8.254 8.549 8.196 8.477 159,952 +0.11(+1.33%)
May 22, 2013 8.452 8.653 8.258 8.365 408,929 -0.03(-0.34%)
May 21, 2013 8.308 8.495 8.308 8.394 175,173 +0.07(+0.86%)
May 20, 2013 8.315 8.617 8.315 8.322 339,314 +0.01(+0.09%)
May 17, 2013 8.035 8.344 8.014 8.315 289,634 +0.36(+4.51%)
May 16, 2013 7.920 8.028 7.899 7.956 392,219 +0.03(+0.36%)
May 15, 2013 7.820 7.985 7.820 7.927 157,657 +0.18(+2.32%)
May 13, 2013 7.723 7.811 7.712 7.748 96,265 +0.01(+0.09%)
May 10, 2013 7.719 7.796 7.719 7.741 170,281 +0.02(+0.28%)
May 09, 2013 7.683 7.798 7.669 7.719 543,728 +0.01(+0.19%)
May 08, 2013 7.518 7.733 7.468 7.705 202,962 +0.13(+1.71%)
May 07, 2013 7.475 7.611 7.475 7.576 110,546 +0.05(+0.67%)
May 06, 2013 7.453 7.561 7.425 7.525 140,905 +0.09(+1.26%)
May 03, 2013 7.331 7.532 7.173 7.432 322,293 +0.26(+3.60%)
May 02, 2013 7.130 7.238 7.023 7.173 212,002 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.