Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

19.65 +0.12 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.57 10.60 10.47 10.49 33,641 -0.13(-1.19%)
Apr 29, 2004 10.68 10.73 10.45 10.61 32,132 -0.06(-0.56%)
Apr 28, 2004 10.96 10.96 10.67 10.67 30,322 -0.41(-3.71%)
Apr 27, 2004 11.04 11.16 11.00 11.08 21,572 +0.05(+0.42%)
Apr 26, 2004 11.10 11.13 10.99 11.04 40,429 +0.02(+0.18%)
Apr 23, 2004 10.94 11.05 10.84 11.02 29,718 +0.06(+0.54%)
Apr 22, 2004 10.75 10.96 10.75 10.96 25,796 +0.22(+2.04%)
Apr 21, 2004 10.78 10.79 10.66 10.74 38,166 -0.23(-2.06%)
Apr 20, 2004 11.10 11.22 10.94 10.96 75,428 -0.08(-0.72%)
Apr 19, 2004 10.88 11.10 10.88 11.04 21,421 +0.17(+1.52%)
Apr 16, 2004 10.73 10.96 10.73 10.88 6,637 +0.18(+1.67%)
Apr 15, 2004 10.74 10.75 10.57 10.70 20,969 -0.03(-0.25%)
Apr 14, 2004 10.84 10.87 10.73 10.73 27,455 -0.39(-3.52%)
Apr 13, 2004 11.26 11.35 11.10 11.12 43,295 -0.17(-1.53%)
Apr 12, 2004 11.10 11.29 11.10 11.29 9,353 +0.13(+1.13%)
Apr 08, 2004 11.30 11.35 11.08 11.16 39,976 -0.07(-0.65%)
Apr 07, 2004 11.37 11.41 11.12 11.24 119,780 -0.15(-1.34%)
Apr 06, 2004 11.33 11.45 11.33 11.39 10,107 -0.11(-0.92%)
Apr 05, 2004 11.34 11.51 11.34 11.49 25,042 -0.01(-0.11%)
Apr 02, 2004 11.38 11.58 11.38 11.51 38,920 +0.24(+2.12%)
Apr 01, 2004 11.21 11.31 11.17 11.27 124,607 +0.15(+1.31%)
Mar 31, 2004 11.10 11.14 11.01 11.12 22,175 -0.05(-0.47%)
Mar 30, 2004 10.93 11.19 10.90 11.18 34,847 +0.11(+1.02%)
Mar 29, 2004 10.96 11.09 10.89 11.06 53,252 +0.23(+2.08%)
Mar 26, 2004 10.84 10.96 10.73 10.84 52,196 -0.17(-1.57%)
Mar 25, 2004 10.70 11.02 10.55 11.01 215,573 +0.32(+3.04%)
Mar 24, 2004 10.85 10.85 10.61 10.69 37,412 -0.17(-1.53%)
Mar 23, 2004 10.91 11.01 10.71 10.85 34,546 +0.11(+0.99%)
Mar 22, 2004 10.76 10.83 10.68 10.75 26,249 -0.15(-1.34%)
Mar 19, 2004 10.94 10.95 10.84 10.89 41,183 -0.23(-2.09%)
Mar 18, 2004 11.36 11.36 10.98 11.12 39,524 -0.34(-2.95%)
Mar 17, 2004 11.27 11.46 11.20 11.46 78,294 +0.21(+1.83%)
Mar 16, 2004 11.39 11.39 11.25 11.26 34,697 +0.02(+0.18%)
Mar 15, 2004 11.57 11.57 11.12 11.24 61,247 -0.46(-3.91%)
Mar 12, 2004 11.53 11.73 11.53 11.69 36,205 +0.24(+2.08%)
Mar 11, 2004 11.54 11.63 11.45 11.45 41,032 -0.30(-2.54%)
Mar 10, 2004 12.03 12.03 11.70 11.75 70,148 -0.54(-4.42%)
Mar 09, 2004 12.36 12.40 12.26 12.30 168,355 -0.29(-2.32%)
Mar 08, 2004 12.61 12.68 12.58 12.59 20,818 -0.03(-0.21%)
Mar 05, 2004 12.39 12.61 12.36 12.61 38,619 +0.17(+1.33%)
Mar 04, 2004 12.44 12.48 12.34 12.45 18,253 -0.01(-0.05%)
Mar 03, 2004 12.33 12.46 12.21 12.46 37,261 +0.13(+1.02%)
Mar 02, 2004 12.43 12.43 12.13 12.33 42,843 -0.28(-2.21%)
Mar 01, 2004 12.46 12.66 12.42 12.61 11,615 +0.25(+2.04%)
Feb 27, 2004 12.30 12.37 12.20 12.36 14,331 +0.13(+1.03%)
Feb 26, 2004 12.26 12.29 12.10 12.23 28,511 -0.14(-1.13%)
Feb 25, 2004 12.33 12.51 12.31 12.37 39,524 +0.16(+1.30%)
Feb 24, 2004 12.12 12.26 12.02 12.21 53,704 -0.46(-3.61%)
Feb 23, 2004 12.79 12.88 12.61 12.67 27,154 -0.25(-1.95%)
Feb 20, 2004 13.22 13.22 12.81 12.92 30,774 -0.53(-3.94%)
Feb 19, 2004 13.34 13.56 13.32 13.45 38,317 +0.33(+2.53%)
Feb 18, 2004 13.26 13.32 13.09 13.12 28,964 +0.00(+0.00%)
Feb 17, 2004 12.93 13.14 12.93 13.12 34,546 +0.60(+4.76%)
Feb 13, 2004 12.57 12.57 12.44 12.52 37,563 -0.03(-0.21%)
Feb 12, 2004 12.55 12.58 12.34 12.55 27,606 -0.01(-0.05%)
Feb 11, 2004 12.31 12.66 12.31 12.55 29,417 +0.11(+0.91%)
Feb 10, 2004 12.44 12.48 12.36 12.44 22,025 -0.01(-0.05%)
Feb 09, 2004 12.31 12.55 12.31 12.45 26,550 +0.13(+1.08%)
Feb 06, 2004 12.20 12.32 12.09 12.32 52,648 +0.38(+3.22%)
Feb 05, 2004 11.95 12.02 11.88 11.93 18,253 -0.01(-0.11%)
Feb 04, 2004 11.90 12.02 11.90 11.95 18,404 +0.15(+1.24%)
Feb 03, 2004 11.73 11.87 11.64 11.80 51,743 +0.09(+0.79%)
Feb 02, 2004 11.85 11.85 11.61 11.71 16,141 -0.07(-0.62%)
Jan 30, 2004 11.77 11.83 11.69 11.78 24,740 -0.01(-0.06%)
Jan 29, 2004 11.82 11.93 11.47 11.79 61,096 +0.00(+0.00%)
Jan 28, 2004 11.93 12.13 11.77 11.79 31,981 +0.03(+0.23%)
Jan 27, 2004 11.94 11.94 11.73 11.76 29,718 -0.16(-1.33%)
Jan 26, 2004 11.96 11.96 11.81 11.92 38,770 -0.17(-1.43%)
Jan 23, 2004 12.17 12.17 12.01 12.09 24,740 -0.29(-2.30%)
Jan 22, 2004 12.26 12.41 12.22 12.38 16,443 -0.21(-1.68%)
Jan 21, 2004 12.55 12.65 12.44 12.59 22,477 +0.08(+0.64%)
Jan 20, 2004 12.48 12.59 12.44 12.51 25,645 +0.22(+1.78%)
Jan 16, 2004 12.28 12.33 12.16 12.29 54,459 +0.03(+0.22%)
Jan 15, 2004 12.25 12.30 12.04 12.26 77,389 +0.08(+0.65%)
Jan 14, 2004 11.81 12.22 11.81 12.18 70,600 +0.70(+6.12%)
Jan 13, 2004 11.79 11.79 11.30 11.48 127,322 -0.24(-2.04%)
Jan 12, 2004 11.80 11.91 11.71 11.72 24,287 -0.19(-1.61%)
Jan 09, 2004 11.83 11.95 11.83 11.91 52,347 +0.02(+0.17%)
Jan 08, 2004 12.01 12.01 11.84 11.89 35,300 +0.11(+0.90%)
Jan 07, 2004 11.96 11.96 11.72 11.79 25,947 -0.34(-2.79%)
Jan 06, 2004 12.03 12.17 12.03 12.12 37,261 +0.17(+1.44%)
Jan 05, 2004 11.65 11.96 11.65 11.95 67,734 +0.40(+3.50%)
Jan 02, 2004 11.37 11.57 11.36 11.55 21,572 +0.25(+2.17%)
Dec 31, 2003 11.12 11.31 11.12 11.30 13,577 +0.10(+0.89%)
Dec 30, 2003 11.24 11.24 11.18 11.20 9,202 -0.07(-0.59%)
Dec 29, 2003 11.26 11.27 11.17 11.27 7,391 +0.17(+1.55%)
Dec 26, 2003 11.07 11.14 11.06 11.10 2,413 -0.04(-0.36%)
Dec 24, 2003 11.04 11.17 11.04 11.14 1,055 +0.12(+1.08%)
Dec 23, 2003 11.07 11.12 11.02 11.02 9,353 -0.01(-0.12%)
Dec 22, 2003 11.04 11.08 11.04 11.03 2,564 -0.10(-0.89%)
Dec 19, 2003 11.16 11.16 11.07 11.13 37,261 -0.05(-0.47%)
Dec 18, 2003 10.96 11.18 10.96 11.18 21,874 +0.29(+2.62%)
Dec 17, 2003 10.90 11.04 10.90 10.90 74,975 +0.00(+0.00%)
Dec 16, 2003 10.80 10.88 10.72 10.90 5,581 +0.03(+0.24%)
Dec 15, 2003 10.96 10.96 10.86 10.87 9,654 +0.03(+0.31%)
Dec 12, 2003 10.80 10.86 10.76 10.84 6,939 +0.17(+1.55%)
Dec 11, 2003 10.62 10.68 10.55 10.67 28,964 +0.14(+1.32%)
Dec 10, 2003 10.64 10.64 10.48 10.53 17,046 -0.17(-1.61%)
Dec 09, 2003 10.71 10.71 10.71 10.71 7,542 -0.01(-0.06%)
Dec 08, 2003 10.54 10.72 10.54 10.71 33,791 +0.15(+1.44%)
Dec 05, 2003 10.51 10.62 10.48 10.56 13,878 -0.18(-1.67%)
Dec 04, 2003 10.67 10.76 10.67 10.74 22,930 -0.03(-0.31%)
Dec 03, 2003 10.79 10.79 10.73 10.77 27,154 +0.14(+1.31%)
Dec 02, 2003 10.65 10.68 10.57 10.63 62,907 -0.05(-0.43%)
Dec 01, 2003 10.59 10.68 10.54 10.68 25,494 +0.29(+2.74%)
Nov 28, 2003 10.45 10.47 10.33 10.39 17,650 -0.27(-2.49%)
Nov 26, 2003 10.66 10.74 10.66 10.66 29,567 +0.19(+1.84%)
Nov 25, 2003 10.45 10.47 10.39 10.47 14,180 -0.10(-0.94%)
Nov 24, 2003 10.37 10.61 10.37 10.57 29,115 +0.25(+2.44%)
Nov 21, 2003 10.35 10.37 10.27 10.31 9,503 +0.03(+0.32%)
Nov 20, 2003 10.27 10.34 10.20 10.28 30,925 -0.21(-2.02%)
Nov 19, 2003 10.40 10.48 10.35 10.49 15,689 +0.12(+1.15%)
Nov 18, 2003 10.51 10.51 10.32 10.37 34,998 -0.20(-1.88%)
Nov 17, 2003 10.63 10.65 10.54 10.57 33,641 -0.27(-2.45%)
Nov 14, 2003 10.91 10.92 10.84 10.84 16,594 -0.07(-0.67%)
Nov 13, 2003 10.87 10.92 10.81 10.91 10,258 -0.04(-0.36%)
Nov 12, 2003 10.98 11.01 10.93 10.95 17,951 +0.21(+1.91%)
Nov 11, 2003 10.67 10.76 10.66 10.75 16,895 -0.01(-0.12%)
Nov 10, 2003 10.87 10.88 10.76 10.76 27,606 -0.16(-1.46%)
Nov 07, 2003 10.71 10.96 10.71 10.92 31,830 +0.22(+2.05%)
Nov 06, 2003 10.69 10.71 10.57 10.70 93,832 +0.19(+1.83%)
Nov 05, 2003 10.65 10.58 10.48 10.51 36,356 -0.13(-1.18%)
Nov 04, 2003 10.65 10.71 10.63 10.63 33,490 -0.07(-0.62%)
Nov 03, 2003 10.82 10.82 10.63 10.70 59,437 +0.27(+2.54%)
Oct 31, 2003 10.39 10.44 10.39 10.43 14,482 -0.04(-0.38%)
Oct 30, 2003 10.48 10.48 10.43 10.47 36,054 +0.28(+2.73%)
Oct 29, 2003 10.30 10.20 10.10 10.20 12,822 -0.11(-1.03%)
Oct 28, 2003 10.08 10.29 10.05 10.30 33,188 +0.07(+0.71%)
Oct 27, 2003 10.14 10.27 10.14 10.23 15,689 +0.19(+1.92%)
Oct 24, 2003 10.10 10.14 9.956 10.04 14,934 -0.06(-0.59%)
Oct 23, 2003 10.03 10.10 10.02 10.10 40,429 -0.11(-1.10%)
Oct 22, 2003 10.19 10.27 10.13 10.21 50,536 -0.26(-2.47%)
Oct 21, 2003 10.49 10.63 10.45 10.47 30,473 +0.11(+1.02%)
Oct 20, 2003 10.24 10.37 10.24 10.36 39,071 +0.11(+1.10%)
Oct 17, 2003 10.26 10.33 10.22 10.25 22,930 -0.21(-2.03%)
Oct 16, 2003 10.27 10.46 10.27 10.46 16,292 -0.03(-0.25%)
Oct 15, 2003 10.44 10.58 10.44 10.49 41,485 +0.15(+1.48%)
Oct 14, 2003 10.19 10.34 10.19 10.33 10,107 +0.03(+0.32%)
Oct 13, 2003 9.877 10.30 10.14 10.30 27,606 +0.42(+4.30%)
Oct 10, 2003 9.804 9.890 9.777 9.877 10,861 +0.07(+0.74%)
Oct 09, 2003 9.864 9.897 9.751 9.804 22,025 +0.14(+1.44%)
Oct 08, 2003 9.751 9.751 9.665 9.665 9,202 -0.05(-0.55%)
Oct 07, 2003 9.890 9.751 9.705 9.718 54,157 -0.17(-1.74%)
Oct 06, 2003 9.777 9.897 9.738 9.890 15,839 +0.01(+0.07%)
Oct 03, 2003 9.923 9.923 9.797 9.884 39,976 +0.33(+3.47%)
Oct 02, 2003 9.559 9.565 9.466 9.552 23,986 -0.05(-0.55%)
Oct 01, 2003 9.327 9.605 9.327 9.605 56,872 +0.42(+4.62%)
Sep 30, 2003 9.280 9.280 9.148 9.181 33,490 -0.30(-3.15%)
Sep 29, 2003 9.473 9.473 9.333 9.479 17,951 +0.05(+0.56%)
Sep 26, 2003 9.360 9.466 9.360 9.426 8,749 -0.12(-1.25%)
Sep 25, 2003 9.592 9.612 9.512 9.545 46,614 -0.20(-2.04%)
Sep 24, 2003 9.897 9.897 9.678 9.744 45,407 -0.14(-1.41%)
Sep 23, 2003 9.950 9.930 9.764 9.884 15,085 -0.07(-0.67%)
Sep 22, 2003 10.01 10.02 9.903 9.950 52,045 -0.19(-1.90%)
Sep 19, 2003 10.19 10.19 10.10 10.14 9,503 -0.03(-0.33%)
Sep 18, 2003 10.02 10.31 10.02 10.18 39,675 +0.25(+2.47%)
Sep 17, 2003 10.02 10.03 9.910 9.930 10,559 -0.05(-0.53%)
Sep 16, 2003 9.844 9.943 9.837 9.983 21,119 +0.03(+0.27%)
Sep 15, 2003 9.877 9.956 9.877 9.956 4,525 +0.10(+1.01%)
Sep 12, 2003 9.777 9.857 9.678 9.857 12,219 +0.05(+0.47%)
Sep 11, 2003 9.678 9.811 9.671 9.811 15,236 +0.10(+1.02%)
Sep 10, 2003 9.731 9.738 9.658 9.711 30,623 -0.10(-1.01%)
Sep 09, 2003 9.970 9.970 9.811 9.811 31,227 -0.27(-2.70%)
Sep 08, 2003 10.02 10.08 9.963 10.08 49,179 +0.07(+0.73%)
Sep 05, 2003 9.996 10.06 9.983 10.01 11,766 +0.03(+0.27%)
Sep 04, 2003 10.00 10.04 9.811 9.983 23,382 -0.18(-1.76%)
Sep 03, 2003 10.02 10.19 10.02 10.16 25,494 +0.18(+1.79%)
Sep 02, 2003 9.910 10.05 9.777 9.983 110,426 +0.70(+7.57%)
Aug 29, 2003 9.320 9.320 9.207 9.280 15,236 +0.00(+0.00%)
Aug 28, 2003 9.188 9.280 9.128 9.280 27,305 +0.21(+2.26%)
Aug 27, 2003 9.081 9.154 8.982 9.075 43,597 -0.07(-0.80%)
Aug 26, 2003 9.168 9.168 8.909 9.148 22,326 -0.03(-0.29%)
Aug 25, 2003 9.241 9.267 9.154 9.174 7,995 -0.13(-1.42%)
Aug 22, 2003 9.426 9.426 9.181 9.307 13,426 -0.05(-0.57%)
Aug 21, 2003 9.300 9.466 9.300 9.360 30,925 +0.08(+0.86%)
Aug 20, 2003 9.260 9.353 9.194 9.280 48,877 -0.17(-1.75%)
Aug 19, 2003 9.340 9.479 9.340 9.446 18,102 +0.15(+1.57%)
Aug 18, 2003 9.313 9.333 9.221 9.300 19,460 +0.10(+1.08%)
Aug 15, 2003 9.115 9.227 9.115 9.201 9,956 +0.13(+1.46%)
Aug 14, 2003 8.949 9.128 8.949 9.068 56,269 +0.15(+1.71%)
Aug 13, 2003 8.936 8.936 8.796 8.916 32,283 +0.17(+1.97%)
Aug 12, 2003 8.704 8.790 8.651 8.743 35,903 +0.03(+0.38%)
Aug 11, 2003 8.684 8.750 8.611 8.710 16,745 +0.03(+0.31%)
Aug 08, 2003 8.770 8.770 8.564 8.684 19,913 -0.04(-0.46%)
Aug 07, 2003 8.664 8.783 8.584 8.724 111,332 +0.05(+0.53%)
Aug 06, 2003 8.670 8.763 8.525 8.677 441,858 -0.15(-1.65%)
Aug 05, 2003 9.015 9.015 8.823 8.823 41,334 -0.18(-1.99%)
Aug 04, 2003 8.902 9.035 8.902 9.002 13,426 +0.07(+0.82%)
Aug 01, 2003 9.015 9.062 8.902 8.929 21,874 -0.16(-1.75%)
Jul 31, 2003 9.088 9.260 9.048 9.088 49,933 +0.07(+0.73%)
Jul 30, 2003 8.936 9.028 8.803 9.022 35,602 -0.16(-1.73%)
Jul 29, 2003 9.247 9.373 9.068 9.181 51,291 -0.23(-2.46%)
Jul 28, 2003 9.532 9.532 9.413 9.413 28,662 -0.20(-2.07%)
Jul 25, 2003 9.367 9.678 9.280 9.612 75,277 +0.54(+5.92%)
Jul 24, 2003 9.088 9.512 9.068 9.075 128,831 +0.27(+3.09%)
Jul 23, 2003 8.777 8.803 8.684 8.803 23,382 -0.13(-1.48%)
Jul 22, 2003 8.777 8.949 8.697 8.936 33,942 +0.10(+1.13%)
Jul 21, 2003 8.896 8.896 8.750 8.836 28,361 -0.30(-3.34%)
Jul 18, 2003 9.022 9.148 8.909 9.141 25,193 +0.24(+2.68%)
Jul 17, 2003 9.048 9.062 8.869 8.902 49,028 -0.30(-3.31%)
Jul 16, 2003 9.426 9.446 9.135 9.207 117,064 -0.09(-1.00%)
Jul 15, 2003 9.420 9.492 9.260 9.300 69,695 -0.12(-1.27%)
Jul 14, 2003 9.280 9.499 9.280 9.420 41,485 +0.44(+4.95%)
Jul 11, 2003 8.843 9.108 8.843 8.975 55,213 +0.32(+3.75%)
Jul 10, 2003 8.796 8.796 8.584 8.651 38,619 -0.28(-3.12%)
Jul 09, 2003 8.889 8.989 8.823 8.929 43,899 -0.11(-1.17%)
Jul 08, 2003 8.823 9.042 8.823 9.035 56,571 +0.42(+4.93%)
Jul 07, 2003 8.399 8.690 8.399 8.611 76,182 +0.56(+7.00%)
Jul 03, 2003 8.021 8.081 7.928 8.047 44,502 -0.17(-2.10%)
Jul 02, 2003 8.153 8.279 8.120 8.220 42,239 +0.13(+1.64%)
Jul 01, 2003 8.008 8.094 7.908 8.087 57,928 -0.01(-0.08%)
Jun 30, 2003 8.246 8.286 8.087 8.094 26,852 +0.01(+0.08%)
Jun 27, 2003 8.286 8.293 8.087 8.087 36,959 -0.19(-2.32%)
Jun 26, 2003 8.220 8.279 8.087 8.279 18,706 -0.01(-0.16%)
Jun 25, 2003 8.352 8.372 8.273 8.293 13,577 +0.00(+0.00%)
Jun 24, 2003 8.452 8.452 8.286 8.293 29,718 -0.23(-2.65%)
Jun 23, 2003 8.545 8.617 8.458 8.518 87,647 -0.20(-2.28%)
Jun 20, 2003 8.670 8.816 8.651 8.717 51,442 +0.04(+0.46%)
Jun 19, 2003 8.849 8.856 8.631 8.677 42,994 -0.25(-2.75%)
Jun 18, 2003 8.869 9.015 8.869 8.922 43,899 +0.12(+1.36%)
Jun 17, 2003 8.869 8.969 8.763 8.803 57,174 +0.21(+2.39%)
Jun 16, 2003 8.352 8.604 8.352 8.598 46,162 +0.39(+4.77%)
Jun 13, 2003 8.485 8.485 8.200 8.206 64,114 -0.20(-2.37%)
Jun 12, 2003 8.518 8.551 8.346 8.405 130,943 -0.11(-1.25%)
Jun 11, 2003 8.319 8.651 8.293 8.511 68,187 +0.32(+3.88%)
Jun 10, 2003 8.094 8.253 8.047 8.193 98,056 +0.17(+2.06%)
Jun 09, 2003 8.114 8.114 7.955 8.027 45,407 -0.19(-2.34%)
Jun 06, 2003 8.366 8.385 8.100 8.220 166,243 -0.08(-0.96%)
Jun 05, 2003 8.074 8.299 8.074 8.299 41,032 +0.21(+2.54%)
Jun 04, 2003 8.127 8.147 7.988 8.094 77,087 -0.26(-3.10%)
Jun 03, 2003 8.359 8.385 8.240 8.352 35,903 -0.09(-1.10%)
Jun 02, 2003 8.505 8.598 8.405 8.445 39,222 -0.06(-0.70%)
May 30, 2003 8.306 8.551 8.306 8.505 47,821 +0.30(+3.72%)
May 29, 2003 8.187 8.405 8.160 8.200 108,767 +0.08(+0.98%)
May 28, 2003 8.180 8.180 8.054 8.120 33,339 -0.06(-0.73%)
May 27, 2003 7.888 8.187 7.888 8.180 134,564 +0.23(+2.83%)
May 23, 2003 8.074 8.074 7.789 7.955 77,540 -0.36(-4.38%)
May 22, 2003 8.061 8.352 7.961 8.319 55,515 +0.10(+1.21%)
May 21, 2003 8.193 8.313 8.153 8.220 16,745 -0.08(-0.96%)
May 20, 2003 8.425 8.478 8.253 8.299 26,098 -0.03(-0.32%)
May 19, 2003 8.531 8.531 8.293 8.326 58,079 -0.54(-6.06%)
May 16, 2003 8.757 8.902 8.717 8.863 21,874 +0.27(+3.08%)
May 15, 2003 8.571 8.651 8.551 8.598 16,292 +0.06(+0.70%)
May 14, 2003 8.432 8.538 8.366 8.538 6,939 +0.23(+2.79%)
May 13, 2003 8.511 8.551 8.286 8.306 33,791 -0.29(-3.32%)
May 12, 2003 8.432 8.591 8.379 8.591 24,740 +0.21(+2.45%)
May 09, 2003 8.160 8.465 8.160 8.385 39,524 +0.32(+3.94%)
May 08, 2003 8.326 8.326 8.067 8.067 48,877 -0.32(-3.87%)
May 07, 2003 8.419 8.578 8.259 8.392 83,574 -0.09(-1.09%)
May 06, 2003 8.525 8.657 8.352 8.485 62,152 +0.11(+1.35%)
May 05, 2003 8.246 8.485 8.246 8.372 33,942 +0.12(+1.45%)
May 02, 2003 8.087 8.332 8.074 8.253 17,348 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.