Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.668 4.675 4.641 4.646 393,483 -0.01(-0.16%)
Apr 29, 2021 4.646 4.661 4.617 4.653 387,216 +0.04(+0.95%)
Apr 28, 2021 4.610 4.631 4.602 4.610 339,710 +0.00(+0.00%)
Apr 27, 2021 4.595 4.610 4.573 4.610 343,312 +0.01(+0.32%)
Apr 26, 2021 4.551 4.595 4.551 4.595 422,147 +0.04(+0.96%)
Apr 23, 2021 4.566 4.573 4.544 4.551 346,741 -0.02(-0.48%)
Apr 22, 2021 4.573 4.595 4.544 4.573 439,198 +0.02(+0.48%)
Apr 21, 2021 4.551 4.566 4.544 4.551 385,431 +0.00(+0.00%)
Apr 20, 2021 4.558 4.566 4.522 4.551 573,268 +0.00(+0.00%)
Apr 19, 2021 4.551 4.566 4.544 4.551 430,450 +0.01(+0.16%)
Apr 16, 2021 4.536 4.551 4.522 4.544 415,409 +0.03(+0.64%)
Apr 15, 2021 4.507 4.515 4.486 4.515 373,447 +0.02(+0.49%)
Apr 14, 2021 4.471 4.515 4.471 4.493 535,345 +0.03(+0.65%)
Apr 13, 2021 4.398 4.464 4.391 4.464 546,748 +0.07(+1.66%)
Apr 12, 2021 4.391 4.406 4.362 4.391 491,349 +0.00(+0.00%)
Apr 09, 2021 4.398 4.398 4.347 4.391 704,957 +0.00(+0.00%)
Apr 08, 2021 4.369 4.395 4.362 4.391 559,724 +0.05(+1.17%)
Apr 07, 2021 4.369 4.419 4.318 4.340 1,306,651 -0.02(-0.50%)
Apr 06, 2021 4.362 4.384 4.348 4.362 411,960 +0.01(+0.33%)
Apr 05, 2021 4.355 4.384 4.340 4.347 771,879 +0.01(+0.17%)
Apr 01, 2021 4.333 4.340 4.297 4.340 1,005,235 +0.01(+0.34%)
Mar 31, 2021 4.362 4.362 4.297 4.326 722,448 +0.01(+0.34%)
Mar 30, 2021 4.289 4.311 4.260 4.311 912,051 +0.05(+1.19%)
Mar 29, 2021 4.195 4.275 4.195 4.260 1,547,989 +0.07(+1.56%)
Mar 26, 2021 4.137 4.195 4.137 4.195 481,984 +0.07(+1.58%)
Mar 25, 2021 4.129 4.137 4.093 4.129 557,444 -0.01(-0.35%)
Mar 24, 2021 4.187 4.187 4.137 4.144 755,648 -0.05(-1.21%)
Mar 23, 2021 4.202 4.209 4.187 4.195 560,312 +0.00(+0.00%)
Mar 22, 2021 4.159 4.216 4.151 4.195 1,434,515 +0.06(+1.57%)
Mar 19, 2021 4.123 4.137 4.094 4.130 428,676 +0.00(+0.00%)
Mar 18, 2021 4.151 4.151 4.110 4.130 665,977 -0.03(-0.69%)
Mar 17, 2021 4.159 4.159 4.115 4.159 503,628 +0.00(+0.00%)
Mar 16, 2021 4.159 4.166 4.151 4.159 351,968 +0.01(+0.35%)
Mar 15, 2021 4.050 4.144 4.050 4.144 594,009 +0.10(+2.50%)
Mar 12, 2021 4.050 4.065 4.032 4.043 362,747 -0.01(-0.18%)
Mar 11, 2021 4.029 4.058 4.014 4.050 366,846 +0.04(+1.08%)
Mar 10, 2021 4.021 4.021 3.993 4.007 317,883 +0.00(+0.00%)
Mar 09, 2021 3.971 4.014 3.971 4.007 306,687 +0.05(+1.28%)
Mar 08, 2021 3.964 4.007 3.942 3.957 455,971 -0.01(-0.18%)
Mar 05, 2021 3.957 3.964 3.870 3.964 633,527 +0.02(+0.55%)
Mar 04, 2021 3.971 3.993 3.906 3.942 525,325 -0.02(-0.55%)
Mar 03, 2021 4.007 4.007 3.957 3.964 446,114 -0.03(-0.72%)
Mar 02, 2021 4.036 4.040 3.841 3.993 576,159 -0.04(-0.90%)
Mar 01, 2021 4.007 4.036 3.978 4.029 575,152 +0.07(+1.82%)
Feb 26, 2021 4.014 4.021 3.957 3.957 602,779 -0.04(-0.90%)
Feb 25, 2021 4.043 4.065 3.973 3.993 876,212 -0.04(-0.90%)
Feb 24, 2021 4.000 4.043 4.000 4.029 804,811 +0.04(+1.09%)
Feb 23, 2021 3.985 4.006 3.971 3.985 764,122 +0.00(+0.00%)
Feb 22, 2021 3.971 4.021 3.964 3.985 407,883 -0.01(-0.18%)
Feb 19, 2021 3.993 4.029 3.978 3.993 382,831 +0.00(+0.00%)
Feb 18, 2021 3.978 4.014 3.971 3.993 596,714 +0.00(+0.00%)
Feb 17, 2021 3.978 4.000 3.950 3.993 545,956 +0.02(+0.54%)
Feb 16, 2021 3.964 3.993 3.950 3.971 609,571 +0.04(+0.91%)
Feb 12, 2021 3.942 3.960 3.928 3.935 502,508 +0.00(+0.00%)
Feb 11, 2021 3.971 3.978 3.928 3.935 555,743 -0.03(-0.72%)
Feb 10, 2021 3.950 3.978 3.950 3.964 544,464 +0.01(+0.36%)
Feb 09, 2021 3.928 3.978 3.925 3.950 687,913 +0.00(+0.00%)
Feb 08, 2021 3.957 3.971 3.928 3.950 595,483 +0.01(+0.18%)
Feb 05, 2021 3.950 3.957 3.928 3.942 519,109 +0.01(+0.18%)
Feb 04, 2021 3.907 3.935 3.892 3.935 432,457 +0.04(+1.10%)
Feb 03, 2021 3.878 3.899 3.871 3.892 394,579 +0.01(+0.37%)
Feb 02, 2021 3.899 3.935 3.878 3.878 594,486 -0.01(-0.18%)
Feb 01, 2021 3.871 3.899 3.835 3.885 577,189 +0.04(+1.12%)
Jan 29, 2021 3.864 3.878 3.821 3.842 582,167 -0.01(-0.19%)
Jan 28, 2021 3.864 3.878 3.822 3.849 1,056,490 -0.01(-0.19%)
Jan 27, 2021 3.907 3.921 3.849 3.856 1,089,142 -0.08(-2.00%)
Jan 26, 2021 3.921 3.935 3.899 3.935 451,014 +0.04(+0.92%)
Jan 25, 2021 3.942 3.942 3.860 3.899 785,554 -0.04(-1.09%)
Jan 22, 2021 3.864 3.942 3.864 3.942 396,761 +0.06(+1.66%)
Jan 21, 2021 3.907 3.921 3.864 3.878 467,355 -0.01(-0.18%)
Jan 20, 2021 3.842 3.914 3.835 3.885 624,662 +0.04(+1.11%)
Jan 19, 2021 3.835 3.842 3.807 3.842 819,885 +0.05(+1.31%)
Jan 15, 2021 3.793 3.800 3.778 3.793 406,435 +0.00(+0.00%)
Jan 14, 2021 3.785 3.807 3.778 3.793 878,235 +0.01(+0.19%)
Jan 13, 2021 3.771 3.793 3.757 3.785 683,106 +0.01(+0.38%)
Jan 12, 2021 3.771 3.778 3.743 3.771 1,230,226 +0.01(+0.19%)
Jan 11, 2021 3.721 3.793 3.707 3.764 1,819,241 +0.06(+1.54%)
Jan 08, 2021 3.714 3.721 3.686 3.707 453,515 +0.01(+0.39%)
Jan 07, 2021 3.714 3.714 3.664 3.693 764,783 +0.01(+0.19%)
Jan 06, 2021 3.693 3.721 3.672 3.686 629,318 +0.00(+0.00%)
Jan 05, 2021 3.672 3.707 3.650 3.686 754,923 +0.00(+0.00%)
Jan 04, 2021 3.793 3.793 3.664 3.686 859,535 -0.06(-1.52%)
Dec 31, 2020 3.743 3.743 3.743 452,766 +0.00(+0.00%)
Dec 30, 2020 3.700 3.743 3.693 3.743 452,766 +0.04(+1.15%)
Dec 29, 2020 3.686 3.714 3.679 3.700 774,880 +0.02(+0.58%)
Dec 28, 2020 3.686 3.700 3.665 3.679 663,920 +0.03(+0.77%)
Dec 24, 2020 3.637 3.665 3.622 3.651 345,408 +0.06(+1.57%)
Dec 23, 2020 3.637 3.686 3.587 3.594 837,945 -0.04(-1.16%)
Dec 22, 2020 3.651 3.672 3.615 3.637 458,915 -0.01(-0.19%)
Dec 21, 2020 3.637 3.644 3.573 3.644 754,869 -0.01(-0.19%)
Dec 18, 2020 3.721 3.757 3.651 3.651 499,772 -0.06(-1.71%)
Dec 17, 2020 3.735 3.757 3.693 3.714 667,520 +0.00(+0.00%)
Dec 16, 2020 3.658 3.721 3.658 3.714 896,643 +0.08(+2.14%)
Dec 15, 2020 3.651 3.672 3.629 3.637 536,712 +0.00(+0.00%)
Dec 14, 2020 3.629 3.658 3.622 3.637 577,656 +0.04(+1.18%)
Dec 11, 2020 3.573 3.629 3.573 3.594 468,616 +0.01(+0.20%)
Dec 10, 2020 3.622 3.637 3.580 3.587 714,792 -0.04(-1.17%)
Dec 09, 2020 3.658 3.679 3.608 3.629 690,209 -0.02(-0.58%)
Dec 08, 2020 3.693 3.693 3.629 3.651 1,117,770 -0.05(-1.34%)
Dec 07, 2020 3.721 3.728 3.672 3.700 551,669 -0.01(-0.38%)
Dec 04, 2020 3.693 3.742 3.693 3.714 701,437 +0.03(+0.77%)
Dec 03, 2020 3.714 3.742 3.679 3.686 949,728 -0.01(-0.38%)
Dec 02, 2020 3.707 3.714 3.665 3.700 933,579 +0.01(+0.38%)
Dec 01, 2020 3.686 3.728 3.651 3.686 867,352 +0.04(+0.97%)
Nov 30, 2020 3.672 3.693 3.615 3.651 872,956 +0.00(+0.00%)
Nov 27, 2020 3.665 3.686 3.644 3.651 305,188 -0.01(-0.19%)
Nov 25, 2020 3.658 3.672 3.644 3.658 650,880 +0.03(+0.78%)
Nov 24, 2020 3.629 3.686 3.601 3.629 1,561,500 +0.04(+0.98%)
Nov 23, 2020 3.552 3.622 3.545 3.594 609,171 +0.06(+1.80%)
Nov 20, 2020 3.594 3.598 3.531 3.531 384,495 -0.06(-1.57%)
Nov 19, 2020 3.545 3.587 3.538 3.587 439,751 +0.04(+1.20%)
Nov 18, 2020 3.573 3.608 3.545 3.545 417,901 -0.03(-0.78%)
Nov 17, 2020 3.538 3.573 3.513 3.573 420,256 +0.01(+0.39%)
Nov 16, 2020 3.566 3.580 3.517 3.559 632,285 +0.06(+1.60%)
Nov 13, 2020 3.475 3.503 3.475 3.503 331,744 +0.04(+1.01%)
Nov 12, 2020 3.531 3.531 3.461 3.468 417,332 -0.05(-1.39%)
Nov 11, 2020 3.489 3.534 3.477 3.517 427,166 +0.06(+1.62%)
Nov 10, 2020 3.391 3.475 3.384 3.461 617,664 +0.07(+2.07%)
Nov 09, 2020 3.433 3.531 3.380 3.391 1,258,897 +0.08(+2.54%)
Nov 06, 2020 3.300 3.328 3.281 3.307 641,506 +0.02(+0.64%)
Nov 05, 2020 3.244 3.293 3.244 3.286 443,642 +0.08(+2.40%)
Nov 04, 2020 3.194 3.251 3.185 3.208 424,804 +0.03(+0.88%)
Nov 03, 2020 3.138 3.201 3.138 3.180 279,274 +0.07(+2.25%)
Nov 02, 2020 3.082 3.124 3.075 3.110 567,708 +0.06(+1.83%)
Oct 30, 2020 3.089 3.109 3.047 3.054 564,850 -0.04(-1.13%)
Oct 29, 2020 3.047 3.096 3.019 3.089 778,616 +0.04(+1.15%)
Oct 28, 2020 3.110 3.110 3.040 3.054 1,104,239 -0.08(-2.68%)
Oct 27, 2020 3.208 3.215 3.131 3.138 539,072 -0.06(-1.97%)
Oct 26, 2020 3.222 3.222 3.166 3.201 453,389 -0.04(-1.30%)
Oct 23, 2020 3.272 3.286 3.229 3.244 696,606 -0.04(-1.07%)
Oct 22, 2020 3.258 3.293 3.236 3.279 432,522 +0.04(+1.08%)
Oct 21, 2020 3.293 3.293 3.236 3.244 412,687 -0.04(-1.07%)
Oct 20, 2020 3.229 3.290 3.226 3.279 400,233 +0.04(+1.30%)
Oct 19, 2020 3.328 3.335 3.222 3.236 657,233 -0.08(-2.53%)
Oct 16, 2020 3.335 3.356 3.310 3.321 369,429 -0.01(-0.42%)
Oct 15, 2020 3.307 3.362 3.300 3.335 465,859 -0.01(-0.21%)
Oct 14, 2020 3.328 3.348 3.300 3.342 654,318 +0.01(+0.21%)
Oct 13, 2020 3.383 3.411 3.314 3.335 590,102 -0.07(-2.04%)
Oct 12, 2020 3.439 3.453 3.404 3.404 818,050 -0.05(-1.41%)
Oct 09, 2020 3.453 3.467 3.411 3.453 845,543 +0.00(+0.00%)
Oct 08, 2020 3.397 3.453 3.362 3.453 858,450 +0.08(+2.47%)
Oct 07, 2020 3.383 3.383 3.348 3.369 507,002 +0.02(+0.62%)
Oct 06, 2020 3.342 3.383 3.321 3.348 838,574 +0.03(+0.84%)
Oct 05, 2020 3.300 3.328 3.286 3.321 818,275 +0.04(+1.27%)
Oct 02, 2020 3.223 3.300 3.214 3.279 456,455 +0.01(+0.21%)
Oct 01, 2020 3.230 3.286 3.216 3.272 737,848 +0.07(+2.17%)
Sep 30, 2020 3.210 3.223 3.175 3.203 552,264 +0.02(+0.65%)
Sep 29, 2020 3.230 3.230 3.175 3.182 392,015 -0.04(-1.29%)
Sep 28, 2020 3.196 3.258 3.189 3.223 578,496 +0.05(+1.53%)
Sep 25, 2020 3.147 3.185 3.133 3.175 415,430 +0.01(+0.44%)
Sep 24, 2020 3.161 3.196 3.140 3.161 422,931 -0.01(-0.22%)
Sep 23, 2020 3.237 3.244 3.161 3.168 470,344 -0.06(-1.94%)
Sep 22, 2020 3.210 3.244 3.203 3.230 745,687 +0.02(+0.65%)
Sep 21, 2020 3.258 3.272 3.182 3.210 742,819 -0.10(-2.94%)
Sep 18, 2020 3.335 3.342 3.286 3.307 612,493 -0.03(-1.04%)
Sep 17, 2020 3.342 3.376 3.329 3.342 455,085 -0.04(-1.22%)
Sep 16, 2020 3.355 3.397 3.348 3.383 270,625 +0.04(+1.24%)
Sep 15, 2020 3.335 3.376 3.335 3.342 447,828 +0.02(+0.62%)
Sep 14, 2020 3.280 3.335 3.273 3.321 328,615 +0.04(+1.26%)
Sep 11, 2020 3.314 3.314 3.266 3.280 425,271 -0.03(-1.04%)
Sep 10, 2020 3.348 3.357 3.300 3.314 335,798 -0.02(-0.62%)
Sep 09, 2020 3.342 3.355 3.314 3.335 321,123 +0.01(+0.21%)
Sep 08, 2020 3.307 3.328 3.286 3.328 397,759 -0.02(-0.62%)
Sep 04, 2020 3.362 3.369 3.280 3.348 659,243 -0.01(-0.21%)
Sep 03, 2020 3.369 3.397 3.335 3.355 562,467 -0.03(-0.81%)
Sep 02, 2020 3.369 3.390 3.335 3.383 631,757 +0.03(+0.82%)
Sep 01, 2020 3.369 3.369 3.328 3.355 436,151 -0.01(-0.20%)
Aug 31, 2020 3.376 3.390 3.348 3.362 458,833 +0.00(+0.00%)
Aug 28, 2020 3.348 3.362 3.321 3.362 347,764 +0.03(+0.83%)
Aug 27, 2020 3.328 3.342 3.300 3.335 557,671 +0.02(+0.62%)
Aug 26, 2020 3.328 3.342 3.293 3.314 590,459 -0.03(-1.03%)
Aug 25, 2020 3.355 3.355 3.321 3.348 571,651 -0.01(-0.21%)
Aug 24, 2020 3.321 3.355 3.314 3.355 488,764 +0.05(+1.46%)
Aug 21, 2020 3.300 3.317 3.286 3.307 458,799 +0.00(+0.00%)
Aug 20, 2020 3.293 3.328 3.286 3.307 823,428 -0.01(-0.41%)
Aug 19, 2020 3.389 3.403 3.307 3.321 820,376 -0.07(-2.02%)
Aug 18, 2020 3.430 3.430 3.376 3.389 542,198 -0.01(-0.20%)
Aug 17, 2020 3.369 3.396 3.348 3.396 509,384 +0.05(+1.64%)
Aug 14, 2020 3.328 3.341 3.311 3.341 572,514 +0.01(+0.41%)
Aug 13, 2020 3.341 3.373 3.328 3.328 279,343 -0.02(-0.61%)
Aug 12, 2020 3.321 3.355 3.321 3.348 509,132 +0.05(+1.45%)
Aug 11, 2020 3.348 3.376 3.287 3.300 772,530 -0.02(-0.62%)
Aug 10, 2020 3.389 3.430 3.307 3.321 2,202,396 -0.07(-2.02%)
Aug 07, 2020 3.362 3.389 3.342 3.389 425,581 +0.03(+1.02%)
Aug 06, 2020 3.341 3.369 3.321 3.355 781,323 +0.02(+0.61%)
Aug 05, 2020 3.314 3.341 3.314 3.335 457,467 +0.02(+0.62%)
Aug 04, 2020 3.266 3.335 3.266 3.314 573,808 +0.03(+0.83%)
Aug 03, 2020 3.328 3.348 3.280 3.287 755,628 -0.03(-0.82%)
Jul 31, 2020 3.348 3.348 3.280 3.314 611,004 -0.01(-0.41%)
Jul 30, 2020 3.294 3.328 3.253 3.328 792,195 +0.01(+0.41%)
Jul 29, 2020 3.246 3.314 3.246 3.314 702,605 +0.08(+2.54%)
Jul 28, 2020 3.191 3.232 3.171 3.232 443,211 +0.04(+1.28%)
Jul 27, 2020 3.205 3.205 3.171 3.191 618,646 +0.01(+0.43%)
Jul 24, 2020 3.218 3.218 3.171 3.177 416,946 -0.03(-1.06%)
Jul 23, 2020 3.246 3.246 3.191 3.212 692,846 -0.03(-0.84%)
Jul 22, 2020 3.198 3.246 3.197 3.239 425,383 +0.05(+1.72%)
Jul 21, 2020 3.205 3.218 3.184 3.184 500,335 +0.00(+0.00%)
Jul 20, 2020 3.232 3.232 3.157 3.184 851,393 -0.03(-0.85%)
Jul 17, 2020 3.225 3.225 3.171 3.212 529,781 +0.01(+0.21%)
Jul 16, 2020 3.239 3.239 3.171 3.205 1,155,875 -0.03(-0.84%)
Jul 15, 2020 3.279 3.286 3.198 3.232 1,359,422 +0.05(+1.71%)
Jul 14, 2020 3.103 3.178 3.090 3.178 959,724 +0.06(+1.96%)
Jul 13, 2020 3.171 3.184 3.110 3.117 671,323 -0.02(-0.65%)
Jul 10, 2020 3.117 3.164 3.117 3.137 433,490 -0.03(-0.86%)
Jul 09, 2020 3.171 3.171 3.103 3.164 620,541 -0.02(-0.64%)
Jul 08, 2020 3.171 3.184 3.150 3.184 269,775 -0.01(-0.42%)
Jul 07, 2020 3.218 3.218 3.174 3.198 465,787 -0.03(-0.84%)
Jul 06, 2020 3.259 3.272 3.218 3.225 715,195 +0.01(+0.42%)
Jul 02, 2020 3.266 3.299 3.211 3.211 731,488 -0.01(-0.42%)
Jul 01, 2020 3.150 3.232 3.150 3.225 374,214 +0.07(+2.15%)
Jun 30, 2020 3.164 3.184 3.130 3.157 288,192 +0.01(+0.43%)
Jun 29, 2020 3.103 3.157 3.090 3.144 580,179 +0.04(+1.31%)
Jun 26, 2020 3.110 3.150 3.090 3.103 761,007 -0.03(-0.87%)
Jun 25, 2020 3.110 3.134 3.084 3.130 334,559 +0.01(+0.43%)
Jun 24, 2020 3.178 3.178 3.069 3.117 436,032 -0.07(-2.34%)
Jun 23, 2020 3.218 3.243 3.178 3.191 311,903 +0.00(+0.00%)
Jun 22, 2020 3.198 3.211 3.150 3.191 498,099 -0.03(-1.05%)
Jun 19, 2020 3.286 3.286 3.205 3.225 644,996 -0.04(-1.24%)
Jun 18, 2020 3.259 3.286 3.245 3.266 613,171 -0.01(-0.41%)
Jun 17, 2020 3.286 3.306 3.272 3.279 460,317 +0.01(+0.21%)
Jun 16, 2020 3.299 3.333 3.239 3.272 907,775 +0.06(+1.88%)
Jun 15, 2020 3.152 3.259 3.111 3.212 632,572 -0.01(-0.42%)
Jun 12, 2020 3.172 3.225 3.145 3.225 692,293 +0.13(+4.12%)
Jun 11, 2020 3.165 3.212 3.078 3.098 1,363,288 -0.22(-6.49%)
Jun 10, 2020 3.360 3.360 3.272 3.313 521,491 -0.03(-1.00%)
Jun 09, 2020 3.353 3.373 3.326 3.346 931,736 -0.05(-1.39%)
Jun 08, 2020 3.387 3.414 3.373 3.393 730,451 +0.07(+2.02%)
Jun 05, 2020 3.373 3.387 3.320 3.326 646,309 +0.08(+2.48%)
Jun 04, 2020 3.320 3.320 3.232 3.246 445,411 -0.06(-1.83%)
Jun 03, 2020 3.239 3.313 3.225 3.306 481,922 +0.13(+4.02%)
Jun 02, 2020 3.199 3.239 3.178 3.178 501,344 +0.00(+0.00%)
Jun 01, 2020 3.078 3.185 3.057 3.178 489,619 +0.09(+3.05%)
May 29, 2020 3.084 3.091 3.037 3.084 383,797 +0.01(+0.44%)
May 28, 2020 3.051 3.098 3.031 3.071 907,807 +0.05(+1.56%)
May 27, 2020 3.031 3.045 2.977 3.024 428,860 +0.02(+0.67%)
May 26, 2020 2.963 3.017 2.950 3.004 673,870 +0.13(+4.68%)
May 22, 2020 2.863 2.876 2.836 2.869 318,318 +0.01(+0.47%)
May 21, 2020 2.889 2.910 2.856 2.856 456,364 -0.06(-2.07%)
May 20, 2020 2.869 2.916 2.869 2.916 683,184 +0.06(+2.12%)
May 19, 2020 2.836 2.889 2.803 2.856 655,545 +0.01(+0.47%)
May 18, 2020 2.769 2.843 2.769 2.843 674,570 +0.13(+4.66%)
May 15, 2020 2.703 2.716 2.656 2.716 708,723 +0.00(+0.00%)
May 14, 2020 2.669 2.716 2.610 2.716 683,333 +0.01(+0.25%)
May 13, 2020 2.789 2.796 2.703 2.709 533,402 -0.09(-3.33%)
May 12, 2020 2.922 2.922 2.796 2.803 664,426 -0.09(-3.22%)
May 11, 2020 2.896 2.929 2.882 2.896 489,594 -0.02(-0.68%)
May 08, 2020 2.896 2.936 2.896 2.916 352,559 +0.06(+2.10%)
May 07, 2020 2.836 2.874 2.829 2.856 420,571 +0.05(+1.90%)
May 06, 2020 2.882 2.889 2.799 2.803 827,651 -0.06(-2.09%)
May 05, 2020 2.863 2.896 2.849 2.863 468,803 +0.03(+0.94%)
May 04, 2020 2.869 2.879 2.803 2.836 831,799 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.