Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.880 -0.030 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.704 4.712 4.531 4.531 591,448 -0.17(-3.69%)
Apr 28, 2022 4.681 4.716 4.610 4.704 277,696 +0.08(+1.70%)
Apr 27, 2022 4.673 4.689 4.618 4.626 386,408 -0.04(-0.84%)
Apr 26, 2022 4.728 4.736 4.649 4.665 356,625 -0.08(-1.66%)
Apr 25, 2022 4.712 4.744 4.644 4.744 980,767 +0.03(+0.67%)
Apr 22, 2022 4.783 4.783 4.697 4.712 447,837 -0.09(-1.97%)
Apr 21, 2022 4.870 4.870 4.775 4.807 489,463 -0.02(-0.49%)
Apr 20, 2022 4.791 4.830 4.771 4.830 525,590 +0.07(+1.48%)
Apr 19, 2022 4.682 4.768 4.682 4.760 477,219 +0.08(+1.67%)
Apr 18, 2022 4.697 4.713 4.658 4.682 357,896 -0.01(-0.17%)
Apr 14, 2022 4.713 4.737 4.682 4.690 566,421 -0.01(-0.17%)
Apr 13, 2022 4.815 4.838 4.643 4.697 2,442,543 -0.11(-2.28%)
Apr 12, 2022 4.862 4.877 4.807 4.807 194,552 -0.02(-0.49%)
Apr 11, 2022 4.854 4.877 4.795 4.830 408,937 -0.02(-0.32%)
Apr 08, 2022 4.838 4.885 4.815 4.846 290,315 -0.01(-0.16%)
Apr 07, 2022 4.909 4.917 4.815 4.854 503,539 -0.07(-1.43%)
Apr 06, 2022 4.932 4.964 4.881 4.924 692,189 -0.06(-1.26%)
Apr 05, 2022 5.058 5.065 4.948 4.987 485,993 -0.07(-1.39%)
Apr 04, 2022 5.081 5.089 5.030 5.058 388,655 -0.01(-0.15%)
Apr 01, 2022 5.042 5.089 4.995 5.065 462,645 +0.02(+0.47%)
Mar 31, 2022 5.151 5.151 5.026 5.042 565,900 -0.09(-1.68%)
Mar 30, 2022 5.073 5.128 5.050 5.128 327,997 +0.05(+1.08%)
Mar 29, 2022 4.987 5.097 4.987 5.073 440,203 +0.13(+2.53%)
Mar 28, 2022 4.932 4.971 4.917 4.948 429,531 +0.01(+0.16%)
Mar 25, 2022 4.940 4.987 4.917 4.940 668,721 -0.01(-0.16%)
Mar 24, 2022 4.956 4.964 4.917 4.948 249,886 -0.01(-0.16%)
Mar 23, 2022 4.971 4.995 4.932 4.956 440,703 -0.04(-0.78%)
Mar 22, 2022 4.956 5.003 4.940 4.995 320,938 +0.05(+0.94%)
Mar 21, 2022 4.972 5.034 4.925 4.948 715,017 -0.03(-0.62%)
Mar 18, 2022 4.972 5.065 4.933 4.979 755,920 +0.01(+0.16%)
Mar 17, 2022 4.816 5.158 4.800 4.972 2,395,369 +0.14(+2.90%)
Mar 16, 2022 4.777 4.832 4.707 4.832 446,484 +0.12(+2.48%)
Mar 15, 2022 4.676 4.730 4.637 4.715 757,054 +0.09(+1.85%)
Mar 14, 2022 4.723 4.761 4.618 4.629 607,871 -0.09(-1.82%)
Mar 11, 2022 4.800 4.816 4.715 4.715 303,653 -0.07(-1.46%)
Mar 10, 2022 4.746 4.793 4.707 4.785 439,105 +0.02(+0.49%)
Mar 09, 2022 4.723 4.785 4.707 4.761 340,702 +0.10(+2.17%)
Mar 08, 2022 4.645 4.730 4.610 4.660 765,680 +0.02(+0.50%)
Mar 07, 2022 4.738 4.738 4.621 4.637 539,266 -0.11(-2.30%)
Mar 04, 2022 4.730 4.754 4.656 4.746 730,278 -0.01(-0.16%)
Mar 03, 2022 4.785 4.816 4.684 4.754 1,102,313 -0.02(-0.33%)
Mar 02, 2022 4.754 4.803 4.754 4.769 528,649 +0.01(+0.16%)
Mar 01, 2022 4.777 4.808 4.719 4.761 606,384 -0.03(-0.65%)
Feb 28, 2022 4.793 4.847 4.723 4.793 964,341 -0.02(-0.48%)
Feb 25, 2022 4.746 4.828 4.730 4.816 1,648,943 +0.20(+4.38%)
Feb 24, 2022 4.474 4.621 4.431 4.614 922,876 +0.03(+0.68%)
Feb 23, 2022 4.621 4.641 4.567 4.583 620,613 -0.04(-0.84%)
Feb 22, 2022 4.660 4.684 4.598 4.621 767,293 -0.07(-1.49%)
Feb 18, 2022 4.691 0 -0.01(-0.17%)
Feb 17, 2022 4.777 4.777 4.680 4.699 353,243 -0.08(-1.62%)
Feb 16, 2022 4.746 4.823 4.738 4.777 515,918 +0.05(+0.98%)
Feb 15, 2022 4.684 4.746 4.684 4.730 528,139 +0.09(+2.00%)
Feb 14, 2022 4.707 4.747 4.637 4.637 626,211 -0.09(-1.96%)
Feb 11, 2022 4.777 4.796 4.676 4.730 720,022 -0.03(-0.65%)
Feb 10, 2022 4.761 4.838 4.730 4.761 731,013 -0.05(-0.96%)
Feb 09, 2022 4.753 4.807 4.746 4.807 466,077 +0.10(+2.13%)
Feb 08, 2022 4.707 4.730 4.676 4.707 485,138 +0.00(+0.00%)
Feb 07, 2022 4.699 4.722 4.680 4.707 653,138 +0.01(+0.16%)
Feb 04, 2022 4.769 4.773 4.680 4.699 667,118 -0.09(-1.78%)
Feb 03, 2022 4.831 4.769 4.784 394,885 -0.08(-1.59%)
Feb 02, 2022 4.838 4.908 4.838 4.862 300,962 +0.02(+0.48%)
Feb 01, 2022 4.854 4.870 4.777 4.838 478,162 -0.01(-0.16%)
Jan 31, 2022 4.792 4.846 4.846 408,133 +0.09(+1.79%)
Jan 28, 2022 4.645 4.746 4.591 4.761 491,017 +0.12(+2.50%)
Jan 27, 2022 4.730 4.753 4.614 4.645 586,729 -0.02(-0.50%)
Jan 26, 2022 4.784 4.823 4.626 4.668 530,648 -0.06(-1.31%)
Jan 25, 2022 4.630 4.733 4.560 4.730 426,344 +0.04(+0.82%)
Jan 24, 2022 4.653 4.707 4.351 4.692 2,068,046 +0.00(+0.00%)
Jan 21, 2022 4.823 4.892 4.684 4.692 1,009,987 -0.19(-3.96%)
Jan 20, 2022 4.977 5.000 4.877 4.885 556,061 -0.05(-1.09%)
Jan 19, 2022 4.992 5.031 4.931 4.939 692,563 -0.04(-0.77%)
Jan 18, 2022 5.008 5.008 4.950 4.977 600,215 -0.06(-1.22%)
Jan 14, 2022 5.038 0 +0.00(+0.00%)
Jan 13, 2022 5.115 5.136 5.038 5.038 344,944 -0.05(-0.91%)
Jan 12, 2022 5.046 5.100 5.038 5.084 553,228 +0.06(+1.22%)
Jan 11, 2022 5.008 5.038 4.939 5.023 331,410 +0.04(+0.77%)
Jan 10, 2022 5.000 5.000 4.908 4.985 559,135 -0.02(-0.46%)
Jan 07, 2022 5.031 5.038 4.977 5.008 406,430 -0.02(-0.46%)
Jan 06, 2022 4.992 5.031 4.946 5.031 817,064 +0.03(+0.61%)
Jan 05, 2022 5.192 5.223 5.000 5.000 808,249 -0.22(-4.26%)
Jan 04, 2022 5.253 5.253 5.184 5.223 528,903 +0.00(+0.00%)
Jan 03, 2022 5.276 5.276 5.146 5.223 708,510 -0.03(-0.58%)
Dec 31, 2021 5.169 5.253 5.169 5.253 409,190 +0.10(+1.94%)
Dec 30, 2021 5.123 5.177 5.123 5.154 522,950 +0.05(+0.90%)
Dec 29, 2021 5.077 5.127 5.038 5.107 273,374 +0.05(+1.06%)
Dec 28, 2021 5.061 5.077 5.046 5.054 324,797 +0.00(+0.00%)
Dec 27, 2021 4.985 5.054 4.970 5.054 328,063 +0.08(+1.69%)
Dec 23, 2021 4.932 4.981 4.916 4.970 445,380 +0.07(+1.40%)
Dec 22, 2021 4.825 4.909 4.809 4.901 343,145 +0.09(+1.90%)
Dec 21, 2021 4.886 4.932 4.779 4.809 1,012,541 -0.02(-0.47%)
Dec 20, 2021 4.863 4.863 4.802 4.832 564,172 -0.06(-1.25%)
Dec 17, 2021 4.924 4.947 4.886 4.893 415,700 -0.05(-1.08%)
Dec 16, 2021 5.000 5.023 4.932 4.947 430,772 -0.05(-1.07%)
Dec 15, 2021 4.939 5.000 4.916 5.000 342,843 +0.07(+1.39%)
Dec 14, 2021 4.886 4.951 4.886 4.932 281,894 +0.01(+0.15%)
Dec 13, 2021 4.939 4.954 4.893 4.924 285,091 -0.02(-0.46%)
Dec 10, 2021 4.954 4.962 4.916 4.947 351,087 +0.00(+0.00%)
Dec 09, 2021 4.977 4.996 4.939 4.947 284,424 -0.05(-0.92%)
Dec 08, 2021 4.993 5.035 4.962 4.993 413,276 +0.03(+0.62%)
Dec 07, 2021 4.924 4.985 4.909 4.962 427,979 +0.09(+1.88%)
Dec 06, 2021 4.756 4.901 4.756 4.870 1,109,974 +0.15(+3.07%)
Dec 03, 2021 4.771 4.779 4.703 4.725 471,827 -0.04(-0.80%)
Dec 02, 2021 4.672 4.787 4.672 4.764 414,809 +0.08(+1.79%)
Dec 01, 2021 4.756 4.855 4.672 4.680 469,262 -0.06(-1.29%)
Nov 30, 2021 4.848 4.848 4.725 4.741 593,009 -0.11(-2.20%)
Nov 29, 2021 4.848 4.870 4.802 4.848 428,965 +0.02(+0.47%)
Nov 26, 2021 4.901 4.916 4.809 4.825 303,232 -0.14(-2.77%)
Nov 24, 2021 4.916 4.970 4.912 4.962 157,137 +0.03(+0.62%)
Nov 23, 2021 4.878 4.932 4.867 4.932 231,119 +0.05(+0.94%)
Nov 22, 2021 4.909 4.924 4.886 4.886 292,260 -0.02(-0.47%)
Nov 19, 2021 4.962 4.962 4.909 4.909 362,477 -0.05(-1.08%)
Nov 18, 2021 4.954 4.970 4.951 4.962 549,017 +0.00(+0.00%)
Nov 17, 2021 4.962 4.985 4.917 4.962 418,604 +0.00(+0.00%)
Nov 16, 2021 5.023 5.030 4.962 4.962 500,584 -0.06(-1.21%)
Nov 15, 2021 5.015 5.023 4.999 5.023 312,007 +0.02(+0.46%)
Nov 12, 2021 5.000 5.000 4.970 5.000 226,881 +0.02(+0.46%)
Nov 11, 2021 5.023 5.023 4.947 4.977 365,140 -0.02(-0.46%)
Nov 10, 2021 4.992 5.000 302,525 -0.01(-0.15%)
Nov 09, 2021 4.985 5.008 4.962 5.008 173,818 +0.04(+0.76%)
Nov 08, 2021 4.992 4.992 4.955 4.970 263,331 -0.02(-0.46%)
Nov 05, 2021 4.970 5.008 4.970 4.992 408,613 +0.05(+1.08%)
Nov 04, 2021 5.015 5.015 4.932 4.939 436,433 -0.05(-1.06%)
Nov 03, 2021 4.970 5.023 4.962 4.992 286,748 +0.00(+0.00%)
Nov 02, 2021 4.962 5.000 4.939 4.992 299,270 +0.03(+0.61%)
Nov 01, 2021 4.970 4.977 4.924 4.962 414,815 -0.02(-0.30%)
Oct 29, 2021 5.015 5.023 4.951 4.977 358,985 -0.04(-0.76%)
Oct 28, 2021 4.977 5.015 4.970 5.015 419,373 +0.06(+1.23%)
Oct 27, 2021 4.962 4.976 4.947 4.955 471,338 +0.01(+0.15%)
Oct 26, 2021 4.924 4.947 179,393 +0.04(+0.77%)
Oct 25, 2021 4.939 4.939 4.905 4.909 264,775 -0.04(-0.77%)
Oct 22, 2021 4.917 4.955 4.909 4.947 186,317 +0.05(+1.09%)
Oct 21, 2021 4.947 4.962 4.886 4.894 310,727 -0.05(-1.07%)
Oct 20, 2021 4.924 4.970 4.917 4.947 317,708 +0.05(+0.92%)
Oct 19, 2021 4.887 4.924 4.887 4.902 145,092 +0.02(+0.31%)
Oct 18, 2021 4.856 4.894 4.826 4.887 373,765 +0.03(+0.62%)
Oct 15, 2021 4.826 4.864 4.826 4.856 243,221 +0.06(+1.26%)
Oct 14, 2021 4.796 4.819 4.773 4.796 549,425 +0.03(+0.63%)
Oct 13, 2021 4.713 4.766 4.691 4.766 566,068 +0.08(+1.61%)
Oct 12, 2021 4.638 4.691 4.623 4.691 278,055 +0.06(+1.30%)
Oct 11, 2021 4.608 4.638 4.593 4.630 434,979 +0.02(+0.49%)
Oct 08, 2021 4.668 4.668 4.608 4.608 309,223 -0.02(-0.49%)
Oct 07, 2021 4.608 4.672 4.608 4.630 462,872 +0.05(+0.99%)
Oct 06, 2021 4.540 4.577 4.494 4.585 529,397 +0.00(+0.00%)
Oct 05, 2021 4.638 4.645 4.570 4.585 395,835 -0.03(-0.65%)
Oct 04, 2021 4.623 4.642 4.577 4.615 506,042 -0.01(-0.16%)
Oct 01, 2021 4.577 4.638 4.540 4.623 525,032 +0.05(+1.16%)
Sep 30, 2021 4.608 4.623 4.555 4.570 418,661 -0.01(-0.16%)
Sep 29, 2021 4.608 4.645 4.570 4.577 578,230 -0.01(-0.16%)
Sep 28, 2021 4.691 4.691 4.562 4.585 1,157,424 -0.15(-3.18%)
Sep 27, 2021 4.789 4.811 4.721 4.736 434,731 -0.08(-1.57%)
Sep 24, 2021 4.849 4.872 4.781 4.811 456,653 -0.05(-0.93%)
Sep 23, 2021 4.864 4.932 4.841 4.856 429,780 +0.01(+0.16%)
Sep 22, 2021 4.864 4.902 4.834 4.849 579,649 +0.02(+0.31%)
Sep 21, 2021 4.811 4.894 4.811 4.834 521,419 +0.03(+0.63%)
Sep 20, 2021 4.879 4.917 4.751 4.804 1,077,164 -0.12(-2.45%)
Sep 17, 2021 5.068 5.068 4.924 4.924 604,117 -0.14(-2.83%)
Sep 16, 2021 5.060 5.075 5.011 5.068 417,562 +0.03(+0.60%)
Sep 15, 2021 4.978 5.053 4.955 5.038 502,490 +0.07(+1.36%)
Sep 14, 2021 4.985 5.008 4.948 4.970 358,805 -0.01(-0.15%)
Sep 13, 2021 4.978 4.993 4.959 4.978 246,410 +0.03(+0.61%)
Sep 10, 2021 5.030 5.045 4.948 4.948 258,077 -0.07(-1.35%)
Sep 09, 2021 5.045 5.064 5.010 5.015 280,137 -0.03(-0.59%)
Sep 08, 2021 5.060 5.060 5.023 5.045 226,930 -0.03(-0.59%)
Sep 07, 2021 5.120 5.128 5.053 5.075 356,481 -0.06(-1.17%)
Sep 03, 2021 5.128 5.135 5.105 5.135 238,403 +0.01(+0.29%)
Sep 02, 2021 5.113 5.128 5.105 5.120 173,122 +0.01(+0.15%)
Sep 01, 2021 5.090 5.113 5.071 5.113 505,982 +0.06(+1.19%)
Aug 31, 2021 5.045 5.068 5.023 5.053 383,284 +0.03(+0.60%)
Aug 30, 2021 4.970 5.023 4.962 5.023 301,963 +0.07(+1.36%)
Aug 27, 2021 4.910 4.963 4.910 4.955 334,210 +0.06(+1.23%)
Aug 26, 2021 4.880 4.910 4.843 4.895 433,203 +0.01(+0.15%)
Aug 25, 2021 4.933 4.933 4.880 4.888 311,802 -0.02(-0.46%)
Aug 24, 2021 4.903 4.918 4.882 4.910 258,388 +0.02(+0.46%)
Aug 23, 2021 4.880 4.910 4.873 4.888 323,265 +0.01(+0.15%)
Aug 20, 2021 4.873 4.895 4.865 4.880 270,276 +0.00(+0.00%)
Aug 19, 2021 4.933 4.948 4.858 4.880 421,738 -0.07(-1.36%)
Aug 18, 2021 4.955 5.004 4.925 4.948 430,491 -0.01(-0.15%)
Aug 17, 2021 4.970 4.977 4.918 4.955 321,852 -0.02(-0.45%)
Aug 16, 2021 4.977 5.004 4.948 4.977 398,327 -0.01(-0.15%)
Aug 13, 2021 4.948 4.992 4.940 4.985 226,946 +0.03(+0.60%)
Aug 12, 2021 4.955 4.959 4.895 4.955 423,283 +0.01(+0.30%)
Aug 11, 2021 4.918 4.948 4.910 4.940 261,992 +0.03(+0.61%)
Aug 10, 2021 4.940 4.963 4.881 4.910 355,952 -0.01(-0.30%)
Aug 09, 2021 4.963 4.970 4.903 4.925 370,580 -0.02(-0.45%)
Aug 06, 2021 4.992 5.015 4.933 4.948 288,596 -0.02(-0.45%)
Aug 05, 2021 4.948 5.012 4.933 4.970 331,208 +0.06(+1.21%)
Aug 04, 2021 4.963 4.992 4.895 4.910 501,782 -0.04(-0.90%)
Aug 03, 2021 4.992 5.007 4.948 4.955 256,145 -0.03(-0.60%)
Aug 02, 2021 5.030 5.052 4.977 4.985 637,238 -0.01(-0.30%)
Jul 30, 2021 4.977 5.022 4.925 5.000 347,720 +0.02(+0.45%)
Jul 29, 2021 4.985 4.992 4.955 4.977 219,287 +0.01(+0.30%)
Jul 28, 2021 4.963 4.977 4.922 4.963 313,540 +0.01(+0.15%)
Jul 27, 2021 4.940 4.955 4.895 4.955 222,544 +0.01(+0.15%)
Jul 26, 2021 4.985 5.007 4.910 4.948 422,845 -0.02(-0.45%)
Jul 23, 2021 5.022 5.045 4.948 4.970 424,010 -0.01(-0.15%)
Jul 22, 2021 5.007 5.007 4.940 4.977 192,740 -0.03(-0.60%)
Jul 21, 2021 4.889 5.016 4.874 5.007 972,749 +0.15(+3.05%)
Jul 20, 2021 4.726 4.881 4.726 4.859 614,432 +0.13(+2.66%)
Jul 19, 2021 4.815 4.815 4.689 4.733 646,405 -0.13(-2.59%)
Jul 16, 2021 4.926 4.933 4.852 4.859 350,792 -0.05(-1.06%)
Jul 15, 2021 4.911 4.941 4.896 4.911 390,966 +0.00(+0.00%)
Jul 14, 2021 4.867 4.941 4.867 4.911 400,748 +0.07(+1.53%)
Jul 13, 2021 4.918 4.926 4.822 4.837 400,258 -0.07(-1.36%)
Jul 12, 2021 4.881 4.948 4.881 4.904 466,768 +0.04(+0.76%)
Jul 09, 2021 4.829 4.881 4.818 4.867 442,425 +0.07(+1.39%)
Jul 08, 2021 4.785 4.815 4.741 4.800 432,734 -0.03(-0.61%)
Jul 07, 2021 4.770 4.833 4.741 4.829 589,559 +0.05(+1.09%)
Jul 06, 2021 4.748 4.778 4.718 4.778 362,793 +0.05(+1.10%)
Jul 02, 2021 4.741 4.778 4.622 4.726 542,212 +0.01(+0.31%)
Jul 01, 2021 4.718 4.755 4.704 4.711 527,521 +0.00(+0.00%)
Jun 30, 2021 4.778 4.778 4.704 4.711 445,775 -0.05(-1.09%)
Jun 29, 2021 4.748 4.785 4.737 4.763 484,872 +0.01(+0.31%)
Jun 28, 2021 4.711 4.755 4.689 4.748 615,380 +0.04(+0.79%)
Jun 25, 2021 4.696 4.718 4.678 4.711 340,639 +0.03(+0.63%)
Jun 24, 2021 4.681 4.695 4.663 4.681 339,217 +0.02(+0.48%)
Jun 23, 2021 4.652 4.696 4.637 4.659 233,814 +0.01(+0.32%)
Jun 22, 2021 4.711 4.711 4.644 4.644 746,215 -0.04(-0.95%)
Jun 21, 2021 4.586 4.696 4.580 4.689 639,855 +0.12(+2.58%)
Jun 18, 2021 4.667 4.674 4.564 4.571 771,188 -0.11(-2.36%)
Jun 17, 2021 4.681 4.718 4.659 4.681 627,716 -0.01(-0.16%)
Jun 16, 2021 4.792 4.807 4.674 4.689 1,680,323 -0.13(-2.60%)
Jun 15, 2021 4.968 4.968 4.784 4.814 1,296,365 -0.15(-3.11%)
Jun 14, 2021 5.005 5.042 4.943 4.968 1,278,177 -0.02(-0.44%)
Jun 11, 2021 5.005 5.005 4.961 4.991 310,270 +0.00(+0.00%)
Jun 10, 2021 5.049 5.064 4.991 4.991 945,807 -0.04(-0.73%)
Jun 09, 2021 5.035 5.094 5.027 5.027 703,882 -0.01(-0.15%)
Jun 08, 2021 5.027 5.035 5.013 5.035 360,481 +0.04(+0.74%)
Jun 07, 2021 4.976 5.038 4.976 4.998 870,736 +0.04(+0.74%)
Jun 04, 2021 4.924 4.961 4.910 4.961 358,017 +0.07(+1.35%)
Jun 03, 2021 4.902 4.916 4.880 4.895 376,231 -0.01(-0.15%)
Jun 02, 2021 4.865 4.917 4.865 4.902 519,344 +0.06(+1.22%)
Jun 01, 2021 4.836 4.887 4.836 4.843 489,130 +0.01(+0.15%)
May 28, 2021 4.814 4.851 4.799 4.836 629,440 +0.05(+1.08%)
May 27, 2021 4.784 4.807 4.762 4.784 454,035 +0.01(+0.15%)
May 26, 2021 4.784 4.784 4.762 4.777 374,533 +0.02(+0.46%)
May 25, 2021 4.733 4.762 4.733 4.755 290,956 +0.03(+0.62%)
May 24, 2021 4.703 4.762 4.696 4.726 431,101 +0.05(+1.10%)
May 21, 2021 4.711 4.729 4.674 4.674 300,602 -0.02(-0.47%)
May 20, 2021 4.608 4.703 4.608 4.696 342,842 +0.09(+1.92%)
May 19, 2021 4.586 4.615 4.549 4.608 371,076 +0.01(+0.16%)
May 18, 2021 4.557 4.608 4.549 4.600 286,735 +0.05(+1.13%)
May 17, 2021 4.513 4.557 4.505 4.549 426,779 +0.01(+0.16%)
May 14, 2021 4.491 4.549 4.472 4.542 412,443 +0.11(+2.48%)
May 13, 2021 4.381 4.454 4.381 4.432 629,537 +0.06(+1.34%)
May 12, 2021 4.579 4.593 4.359 4.374 1,757,853 -0.23(-4.93%)
May 11, 2021 4.593 4.608 4.542 4.600 348,284 -0.02(-0.47%)
May 10, 2021 4.600 4.666 4.593 4.622 607,033 +0.04(+0.96%)
May 07, 2021 4.608 4.644 4.557 4.579 1,188,749 -0.02(-0.48%)
May 06, 2021 4.579 4.634 4.577 4.600 531,896 +0.02(+0.48%)
May 05, 2021 4.622 4.666 4.560 4.579 715,983 -0.07(-1.42%)
May 04, 2021 4.674 4.703 4.622 4.644 729,787 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.