Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.790 -0.020 (-0.52%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.513 3.535 3.479 3.531 336,749 +0.07(+2.04%)
Apr 27, 2023 3.408 3.469 3.408 3.460 217,710 +0.06(+1.81%)
Apr 26, 2023 3.399 3.443 3.381 3.399 478,224 +0.01(+0.26%)
Apr 25, 2023 3.478 3.496 3.390 3.390 267,979 -0.08(-2.28%)
Apr 24, 2023 3.469 3.504 3.469 3.469 202,143 -0.01(-0.25%)
Apr 21, 2023 3.487 3.504 3.443 3.478 132,380 +0.01(+0.25%)
Apr 20, 2023 3.469 3.495 3.443 3.469 264,713 +0.00(+0.00%)
Apr 19, 2023 3.452 3.487 3.452 3.469 332,183 -0.02(-0.50%)
Apr 18, 2023 3.522 3.533 3.469 3.487 278,851 -0.03(-0.74%)
Apr 17, 2023 3.469 3.522 3.452 3.513 713,491 +0.04(+1.26%)
Apr 14, 2023 3.495 3.522 3.461 3.469 337,272 -0.02(-0.50%)
Apr 13, 2023 3.504 3.513 3.455 3.487 277,680 +0.00(+0.00%)
Apr 12, 2023 3.565 3.591 3.478 3.487 238,498 -0.07(-1.96%)
Apr 11, 2023 3.539 3.565 3.522 3.556 184,932 +0.03(+0.99%)
Apr 10, 2023 3.539 3.548 3.522 3.522 373,180 -0.03(-0.74%)
Apr 06, 2023 3.522 3.574 3.522 3.548 244,321 +0.04(+1.24%)
Apr 05, 2023 3.556 3.583 3.495 3.504 306,789 -0.05(-1.47%)
Apr 04, 2023 3.583 3.617 3.548 3.556 237,098 -0.02(-0.49%)
Apr 03, 2023 3.583 3.661 3.574 3.574 375,189 -0.02(-0.49%)
Mar 31, 2023 3.548 3.626 3.522 3.591 351,594 +0.10(+3.00%)
Mar 30, 2023 3.469 3.513 3.461 3.487 201,456 +0.04(+1.27%)
Mar 29, 2023 3.391 3.443 3.382 3.443 210,391 +0.10(+2.86%)
Mar 28, 2023 3.373 3.398 3.338 3.347 168,746 -0.03(-1.03%)
Mar 27, 2023 3.330 3.391 3.312 3.382 282,124 +0.10(+2.92%)
Mar 24, 2023 3.295 3.317 3.277 3.286 240,385 +0.00(+0.00%)
Mar 23, 2023 3.321 3.360 3.277 3.286 366,347 -0.02(-0.53%)
Mar 22, 2023 3.355 3.381 3.295 3.304 385,043 -0.04(-1.29%)
Mar 21, 2023 3.381 3.390 3.322 3.347 279,251 +0.01(+0.26%)
Mar 20, 2023 3.312 3.364 3.312 3.338 246,711 +0.03(+0.78%)
Mar 17, 2023 3.364 3.364 3.297 3.312 379,725 -0.05(-1.54%)
Mar 16, 2023 3.364 3.394 3.329 3.364 406,119 -0.01(-0.26%)
Mar 15, 2023 3.347 3.390 3.338 3.373 407,963 -0.03(-0.76%)
Mar 14, 2023 3.442 3.459 3.364 3.398 519,278 +0.03(+1.03%)
Mar 13, 2023 3.364 3.433 3.338 3.364 842,922 -0.03(-1.02%)
Mar 10, 2023 3.528 3.528 3.390 3.398 502,438 -0.13(-3.67%)
Mar 09, 2023 3.649 3.649 3.519 3.528 257,933 -0.11(-3.08%)
Mar 08, 2023 3.683 3.683 3.584 3.640 477,736 +0.00(+0.00%)
Mar 07, 2023 3.718 3.726 3.631 3.640 427,401 -0.09(-2.31%)
Mar 06, 2023 3.666 3.726 3.666 3.726 306,991 +0.07(+1.89%)
Mar 03, 2023 3.666 3.675 3.631 3.657 256,207 +0.02(+0.47%)
Mar 02, 2023 3.554 3.640 3.536 3.640 504,444 +0.08(+2.18%)
Mar 01, 2023 3.614 3.623 3.528 3.562 464,016 -0.07(-1.90%)
Feb 28, 2023 3.623 3.640 3.597 3.631 476,804 +0.03(+0.96%)
Feb 27, 2023 3.606 3.627 3.562 3.597 364,828 +0.01(+0.24%)
Feb 24, 2023 3.606 3.618 3.562 3.588 393,763 -0.03(-0.95%)
Feb 23, 2023 3.649 3.675 3.614 3.623 248,582 +0.01(+0.24%)
Feb 22, 2023 3.649 3.696 3.606 3.614 293,360 -0.04(-1.18%)
Feb 21, 2023 3.744 3.744 3.640 3.657 328,349 -0.11(-2.97%)
Feb 17, 2023 3.761 3.778 3.718 3.769 176,427 +0.00(+0.00%)
Feb 16, 2023 3.778 3.812 3.743 3.769 254,710 -0.03(-0.90%)
Feb 15, 2023 3.795 3.829 3.769 3.804 213,001 -0.01(-0.22%)
Feb 14, 2023 3.829 3.842 3.786 3.812 281,432 -0.02(-0.45%)
Feb 13, 2023 3.769 3.838 3.769 3.829 283,263 +0.07(+1.82%)
Feb 10, 2023 3.718 3.761 3.692 3.761 285,466 +0.04(+1.15%)
Feb 09, 2023 3.812 3.812 3.710 3.718 395,179 -0.05(-1.36%)
Feb 08, 2023 3.769 3.808 3.761 3.769 205,072 -0.03(-0.68%)
Feb 07, 2023 3.761 3.795 3.734 3.795 214,563 +0.03(+0.68%)
Feb 06, 2023 3.778 3.784 3.735 3.769 292,620 -0.05(-1.34%)
Feb 03, 2023 3.872 3.872 3.786 3.821 422,322 -0.09(-2.19%)
Feb 02, 2023 3.855 3.957 3.855 3.906 711,878 +0.08(+2.01%)
Feb 01, 2023 3.795 3.859 3.761 3.829 610,120 +0.02(+0.45%)
Jan 31, 2023 3.769 3.812 3.727 3.812 274,494 +0.06(+1.59%)
Jan 30, 2023 3.769 3.769 3.735 3.752 348,870 -0.03(-0.90%)
Jan 27, 2023 3.735 3.795 3.715 3.786 440,874 +0.04(+1.14%)
Jan 26, 2023 3.718 3.744 3.688 3.744 437,965 +0.04(+1.15%)
Jan 25, 2023 3.675 3.701 3.645 3.701 225,848 +0.01(+0.23%)
Jan 24, 2023 3.692 3.705 3.633 3.692 392,252 +0.02(+0.47%)
Jan 23, 2023 3.658 3.692 3.628 3.675 361,770 +0.02(+0.47%)
Jan 20, 2023 3.641 3.675 3.586 3.658 439,301 +0.04(+1.17%)
Jan 19, 2023 3.641 3.641 3.592 3.616 383,052 -0.03(-0.70%)
Jan 18, 2023 3.726 3.726 3.633 3.641 603,708 -0.03(-0.92%)
Jan 17, 2023 3.650 3.684 3.641 3.675 653,926 +0.05(+1.40%)
Jan 13, 2023 3.616 3.650 3.599 3.624 445,301 -0.03(-0.70%)
Jan 12, 2023 3.624 3.650 3.582 3.650 270,929 +0.07(+1.89%)
Jan 11, 2023 3.514 3.591 3.514 3.582 589,579 +0.10(+2.92%)
Jan 10, 2023 3.489 3.497 3.430 3.480 318,850 +0.00(+0.00%)
Jan 09, 2023 3.463 3.510 3.446 3.480 315,866 +0.04(+1.23%)
Jan 06, 2023 3.404 3.438 3.370 3.438 487,738 +0.08(+2.27%)
Jan 05, 2023 3.438 3.438 3.336 3.362 733,655 -0.08(-2.22%)
Jan 04, 2023 3.421 3.480 3.413 3.438 388,580 +0.03(+0.99%)
Jan 03, 2023 3.362 3.447 3.341 3.404 710,281 +0.10(+3.08%)
Dec 30, 2022 3.294 3.315 3.260 3.303 730,895 -0.02(-0.51%)
Dec 29, 2022 3.277 3.328 3.277 3.320 768,809 +0.06(+1.82%)
Dec 28, 2022 3.311 3.327 3.244 3.260 580,911 -0.05(-1.52%)
Dec 27, 2022 3.344 3.352 3.294 3.311 615,385 -0.03(-1.00%)
Dec 23, 2022 3.294 3.361 3.294 3.344 367,002 +0.05(+1.53%)
Dec 22, 2022 3.269 3.311 3.260 3.294 510,572 -0.03(-1.01%)
Dec 21, 2022 3.319 3.373 3.311 3.327 405,525 +0.05(+1.53%)
Dec 20, 2022 3.336 3.361 3.277 3.277 520,881 -0.09(-2.74%)
Dec 19, 2022 3.436 3.436 3.336 3.369 471,783 -0.06(-1.71%)
Dec 16, 2022 3.487 3.487 3.394 3.428 436,638 -0.10(-2.85%)
Dec 15, 2022 3.537 3.537 3.487 3.528 301,380 -0.03(-0.94%)
Dec 14, 2022 3.554 3.604 3.537 3.562 406,397 +0.01(+0.24%)
Dec 13, 2022 3.579 3.642 3.533 3.554 497,711 +0.06(+1.68%)
Dec 12, 2022 3.503 3.503 3.453 3.495 469,580 +0.01(+0.24%)
Dec 09, 2022 3.487 3.517 3.470 3.487 253,679 -0.00(-0.12%)
Dec 08, 2022 3.512 3.562 3.487 3.491 370,690 -0.01(-0.36%)
Dec 07, 2022 3.478 3.520 3.471 3.503 254,175 +0.02(+0.48%)
Dec 06, 2022 3.579 3.596 3.461 3.487 429,019 -0.09(-2.58%)
Dec 05, 2022 3.621 3.637 3.570 3.579 369,167 -0.07(-1.84%)
Dec 02, 2022 3.646 3.663 3.587 3.646 383,258 -0.02(-0.46%)
Dec 01, 2022 3.663 3.730 3.637 3.663 360,476 +0.03(+0.69%)
Nov 30, 2022 3.612 3.646 3.554 3.637 836,438 +0.04(+1.17%)
Nov 29, 2022 3.545 3.612 3.537 3.596 598,143 +0.03(+0.94%)
Nov 28, 2022 3.637 3.679 3.562 3.562 535,481 -0.08(-2.07%)
Nov 25, 2022 3.579 3.646 3.579 3.637 246,182 +0.06(+1.64%)
Nov 23, 2022 3.596 3.621 3.572 3.579 410,421 -0.02(-0.47%)
Nov 22, 2022 3.562 3.604 3.528 3.596 365,343 +0.04(+1.18%)
Nov 21, 2022 3.528 3.573 3.520 3.554 266,342 +0.03(+0.95%)
Nov 18, 2022 3.503 3.545 3.503 3.520 324,304 +0.02(+0.47%)
Nov 17, 2022 3.437 3.503 3.378 3.503 445,061 +0.03(+0.96%)
Nov 16, 2022 3.528 3.541 3.445 3.470 365,025 -0.06(-1.65%)
Nov 15, 2022 3.487 3.562 3.487 3.528 783,532 +0.08(+2.41%)
Nov 14, 2022 3.545 3.545 3.445 3.445 444,015 -0.12(-3.26%)
Nov 11, 2022 3.528 3.611 3.520 3.562 378,500 +0.04(+1.18%)
Nov 10, 2022 3.454 3.553 3.454 3.520 482,475 +0.20(+6.00%)
Nov 09, 2022 3.337 3.362 3.304 3.321 214,271 -0.02(-0.50%)
Nov 08, 2022 3.337 3.387 3.313 3.337 554,176 +0.02(+0.50%)
Nov 07, 2022 3.321 3.362 3.263 3.321 333,233 +0.03(+1.01%)
Nov 04, 2022 3.246 3.317 3.225 3.288 349,005 +0.06(+1.80%)
Nov 03, 2022 3.221 3.259 3.150 3.229 330,235 -0.02(-0.77%)
Nov 02, 2022 3.354 3.354 3.242 3.254 679,032 -0.10(-2.97%)
Nov 01, 2022 3.354 3.362 3.321 3.354 539,399 +0.06(+1.76%)
Oct 31, 2022 3.313 3.313 3.263 3.296 542,314 +0.02(+0.76%)
Oct 28, 2022 3.213 3.279 3.155 3.271 350,057 +0.07(+2.07%)
Oct 27, 2022 3.180 3.246 3.180 3.205 293,861 +0.02(+0.78%)
Oct 26, 2022 3.205 3.238 3.171 3.180 454,030 -0.02(-0.52%)
Oct 25, 2022 3.088 3.196 3.072 3.196 505,886 +0.13(+4.34%)
Oct 24, 2022 3.063 3.080 3.039 3.063 862,590 +0.03(+1.10%)
Oct 21, 2022 3.047 3.059 2.985 3.030 337,890 -0.01(-0.27%)
Oct 20, 2022 3.047 3.084 3.014 3.039 875,032 +0.02(+0.54%)
Oct 19, 2022 3.096 3.104 3.010 3.022 660,040 -0.11(-3.66%)
Oct 18, 2022 3.162 3.211 3.108 3.137 789,659 +0.05(+1.60%)
Oct 17, 2022 3.063 3.112 3.047 3.088 686,224 +0.09(+3.01%)
Oct 14, 2022 3.063 3.118 2.998 2.998 666,722 -0.06(-1.88%)
Oct 13, 2022 2.973 3.059 2.883 3.055 916,576 +0.02(+0.54%)
Oct 12, 2022 3.071 3.071 3.022 3.039 386,944 -0.03(-1.07%)
Oct 11, 2022 3.030 3.088 2.999 3.071 739,145 +0.03(+1.08%)
Oct 10, 2022 3.080 3.080 3.002 3.039 379,839 -0.02(-0.80%)
Oct 07, 2022 3.112 3.117 3.023 3.063 519,530 -0.08(-2.61%)
Oct 06, 2022 3.186 3.219 3.129 3.145 410,009 -0.06(-1.79%)
Oct 05, 2022 3.244 3.244 3.145 3.203 328,688 -0.07(-2.01%)
Oct 04, 2022 3.268 3.309 3.252 3.268 652,972 +0.09(+2.84%)
Oct 03, 2022 3.186 3.195 3.154 3.178 1,298,315 +0.04(+1.31%)
Sep 30, 2022 3.096 3.178 3.096 3.137 785,957 +0.07(+2.14%)
Sep 29, 2022 3.154 3.154 3.047 3.071 629,824 -0.11(-3.36%)
Sep 28, 2022 3.104 3.186 3.092 3.178 864,980 +0.10(+3.20%)
Sep 27, 2022 3.186 3.195 3.080 3.080 558,041 -0.08(-2.60%)
Sep 26, 2022 3.310 3.317 3.108 3.162 991,546 -0.17(-5.17%)
Sep 23, 2022 3.433 3.438 3.326 3.334 675,392 -0.15(-4.25%)
Sep 22, 2022 3.548 3.572 3.453 3.482 393,189 -0.08(-2.30%)
Sep 21, 2022 3.670 3.670 3.564 3.564 387,028 -0.08(-2.23%)
Sep 20, 2022 3.743 3.743 3.646 3.646 520,087 -0.11(-3.03%)
Sep 19, 2022 3.800 3.833 3.751 3.759 443,602 -0.04(-1.07%)
Sep 16, 2022 3.816 3.841 3.768 3.800 690,346 -0.04(-1.06%)
Sep 15, 2022 3.873 3.926 3.833 3.841 180,913 -0.04(-1.05%)
Sep 14, 2022 3.963 3.963 3.865 3.881 329,961 -0.08(-2.05%)
Sep 13, 2022 3.987 3.987 3.930 3.963 368,923 -0.07(-1.81%)
Sep 12, 2022 4.044 4.085 4.036 4.036 509,191 +0.02(+0.61%)
Sep 09, 2022 4.012 4.044 4.004 4.012 262,748 +0.02(+0.41%)
Sep 08, 2022 3.987 4.012 3.955 3.995 331,050 -0.01(-0.20%)
Sep 07, 2022 3.947 4.004 3.938 4.004 265,269 +0.06(+1.44%)
Sep 06, 2022 3.955 3.979 3.922 3.947 407,413 +0.01(+0.21%)
Sep 02, 2022 4.004 4.025 3.930 3.938 219,934 -0.07(-1.83%)
Sep 01, 2022 3.987 4.012 3.902 4.012 324,938 +0.01(+0.20%)
Aug 31, 2022 4.061 4.061 3.971 4.004 369,415 -0.01(-0.20%)
Aug 30, 2022 4.093 4.093 3.995 4.012 249,776 -0.05(-1.20%)
Aug 29, 2022 4.069 4.069 4.036 4.061 327,019 -0.01(-0.20%)
Aug 26, 2022 4.142 4.174 4.069 4.069 299,495 -0.08(-1.96%)
Aug 25, 2022 4.150 4.150 4.117 4.150 198,120 +0.03(+0.79%)
Aug 24, 2022 4.101 4.134 4.093 4.117 227,987 +0.02(+0.40%)
Aug 23, 2022 4.126 4.134 4.085 4.101 358,164 -0.03(-0.79%)
Aug 22, 2022 4.158 4.158 4.118 4.134 236,312 -0.06(-1.35%)
Aug 19, 2022 4.247 4.251 4.166 4.190 206,863 -0.08(-1.89%)
Aug 18, 2022 4.295 4.295 4.243 4.271 326,980 -0.02(-0.56%)
Aug 17, 2022 4.336 4.336 4.279 4.295 199,119 -0.06(-1.48%)
Aug 16, 2022 4.408 4.408 4.315 4.360 279,784 -0.05(-1.10%)
Aug 15, 2022 4.336 4.408 4.332 4.408 169,902 +0.07(+1.68%)
Aug 12, 2022 4.344 4.355 4.299 4.336 243,931 +0.02(+0.37%)
Aug 11, 2022 4.336 4.336 4.287 4.319 210,736 +0.04(+0.94%)
Aug 10, 2022 4.255 4.295 4.223 4.279 283,634 +0.10(+2.32%)
Aug 09, 2022 4.190 4.190 4.162 4.182 237,092 +0.01(+0.19%)
Aug 08, 2022 4.198 4.214 4.142 4.174 292,189 +0.00(+0.00%)
Aug 05, 2022 4.174 4.182 4.134 4.174 346,344 -0.01(-0.19%)
Aug 04, 2022 4.214 4.215 4.182 4.182 198,596 -0.04(-0.96%)
Aug 03, 2022 4.166 4.223 4.166 4.223 395,448 +0.08(+1.95%)
Aug 02, 2022 4.247 4.254 4.142 4.142 404,682 -0.13(-3.02%)
Aug 01, 2022 4.328 4.334 4.255 4.271 476,388 -0.06(-1.49%)
Jul 29, 2022 4.255 4.344 4.247 4.336 368,308 +0.13(+3.07%)
Jul 28, 2022 4.101 4.214 4.101 4.206 236,768 +0.11(+2.76%)
Jul 27, 2022 4.085 4.101 4.045 4.093 267,568 +0.05(+1.20%)
Jul 26, 2022 4.021 4.085 4.021 4.045 275,107 -0.01(-0.20%)
Jul 25, 2022 4.053 4.101 4.029 4.053 305,944 +0.01(+0.20%)
Jul 22, 2022 4.061 4.101 4.037 4.045 249,242 -0.01(-0.20%)
Jul 21, 2022 4.021 4.077 3.980 4.053 196,688 +0.04(+1.01%)
Jul 20, 2022 3.997 4.061 3.997 4.013 267,804 +0.00(+0.00%)
Jul 19, 2022 3.989 4.021 3.965 4.013 176,076 +0.06(+1.62%)
Jul 18, 2022 4.005 4.022 3.941 3.949 284,640 -0.02(-0.60%)
Jul 15, 2022 3.885 3.973 3.876 3.973 182,169 +0.12(+3.12%)
Jul 14, 2022 3.876 3.901 3.836 3.852 227,258 -0.06(-1.43%)
Jul 13, 2022 3.876 3.925 3.844 3.909 256,126 -0.02(-0.41%)
Jul 12, 2022 3.965 3.973 3.901 3.925 309,860 -0.03(-0.81%)
Jul 11, 2022 3.973 3.997 3.933 3.957 400,826 +0.00(+0.00%)
Jul 08, 2022 3.973 3.989 3.909 3.957 214,050 -0.02(-0.60%)
Jul 07, 2022 3.973 3.997 3.949 3.981 216,563 +0.05(+1.22%)
Jul 06, 2022 3.949 3.979 3.917 3.933 340,994 +0.00(+0.00%)
Jul 05, 2022 3.941 3.949 3.844 3.933 342,822 -0.04(-1.01%)
Jul 01, 2022 3.949 3.997 3.924 3.973 310,125 +0.04(+1.02%)
Jun 30, 2022 3.949 3.981 3.876 3.933 435,829 -0.02(-0.41%)
Jun 29, 2022 3.973 3.973 3.901 3.949 219,511 -0.03(-0.80%)
Jun 28, 2022 4.037 4.069 3.965 3.981 353,104 -0.01(-0.20%)
Jun 27, 2022 3.981 4.021 3.961 3.989 512,603 +0.05(+1.22%)
Jun 24, 2022 3.917 3.969 3.885 3.941 398,643 +0.07(+1.86%)
Jun 23, 2022 3.844 3.868 3.824 3.868 179,903 +0.06(+1.47%)
Jun 22, 2022 3.796 3.864 3.772 3.812 203,145 +0.00(+0.00%)
Jun 21, 2022 3.820 3.860 3.788 3.812 330,974 +0.06(+1.71%)
Jun 17, 2022 3.748 3.812 3.725 3.748 387,650 +0.02(+0.43%)
Jun 16, 2022 3.812 3.821 3.732 3.732 531,886 -0.16(-4.08%)
Jun 15, 2022 3.836 3.943 3.820 3.891 453,848 +0.10(+2.51%)
Jun 14, 2022 3.836 3.852 3.780 3.796 474,535 -0.06(-1.44%)
Jun 13, 2022 3.963 3.971 3.828 3.852 732,241 -0.17(-4.15%)
Jun 10, 2022 4.082 4.098 4.010 4.018 344,120 -0.13(-3.07%)
Jun 09, 2022 4.209 4.225 4.130 4.145 279,775 -0.06(-1.51%)
Jun 08, 2022 4.288 4.292 4.201 4.209 284,919 -0.10(-2.21%)
Jun 07, 2022 4.257 4.320 4.249 4.304 203,544 +0.03(+0.74%)
Jun 06, 2022 4.312 4.344 4.241 4.272 392,257 +0.00(+0.00%)
Jun 03, 2022 4.320 4.320 4.265 4.272 184,090 -0.07(-1.65%)
Jun 02, 2022 4.296 4.344 4.276 4.344 398,167 +0.03(+0.74%)
Jun 01, 2022 4.376 4.377 4.272 4.312 467,433 -0.06(-1.27%)
May 31, 2022 4.439 4.447 4.344 4.368 511,732 -0.06(-1.26%)
May 27, 2022 4.312 4.423 4.312 4.423 347,479 +0.15(+3.53%)
May 26, 2022 4.209 4.288 4.209 4.272 634,039 +0.09(+2.09%)
May 25, 2022 4.137 4.201 4.122 4.185 496,769 +0.04(+0.96%)
May 24, 2022 4.090 4.153 4.034 4.145 623,980 +0.05(+1.26%)
May 23, 2022 4.090 4.122 4.038 4.094 372,161 +0.05(+1.28%)
May 20, 2022 4.090 4.098 3.995 4.042 575,405 -0.03(-0.78%)
May 19, 2022 4.050 4.110 4.034 4.074 420,459 -0.01(-0.19%)
May 18, 2022 4.137 4.145 4.053 4.082 320,466 -0.07(-1.71%)
May 17, 2022 4.082 4.176 4.037 4.153 411,062 +0.11(+2.73%)
May 16, 2022 4.058 4.082 4.003 4.042 813,756 +0.00(+0.00%)
May 13, 2022 3.995 4.066 3.979 4.042 484,581 +0.06(+1.58%)
May 12, 2022 3.995 4.035 3.924 3.979 811,941 -0.02(-0.59%)
May 11, 2022 3.940 4.090 3.940 4.003 1,475,719 +0.06(+1.40%)
May 10, 2022 4.003 4.082 3.932 3.948 1,200,583 -0.02(-0.40%)
May 09, 2022 4.176 4.176 3.964 3.964 998,205 -0.27(-6.33%)
May 06, 2022 4.263 4.287 4.200 4.232 869,606 -0.05(-1.10%)
May 05, 2022 4.389 4.395 4.255 4.279 653,083 -0.14(-3.21%)
May 04, 2022 4.373 4.444 4.287 4.421 796,711 +0.02(+0.54%)
May 03, 2022 4.429 4.468 4.346 4.397 1,359,095 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.