Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.37 +0.96 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.87 11.91 11.78 11.84 77,687 +0.01(+0.10%)
Apr 28, 2011 12.01 12.03 11.83 11.83 158,328 -0.15(-1.26%)
Apr 27, 2011 12.17 12.19 11.94 11.98 239,080 -0.14(-1.13%)
Apr 26, 2011 11.96 12.19 11.96 12.12 44,314 +0.19(+1.56%)
Apr 25, 2011 11.88 11.93 11.86 11.93 30,260 -0.03(-0.25%)
Apr 21, 2011 11.93 11.97 11.87 11.96 45,432 +0.07(+0.61%)
Apr 20, 2011 11.82 11.94 11.82 11.89 203,056 +0.17(+1.41%)
Apr 19, 2011 11.74 11.77 11.65 11.72 228,465 +0.02(+0.19%)
Apr 18, 2011 11.78 11.78 11.63 11.70 28,491 -0.17(-1.45%)
Apr 15, 2011 11.81 11.88 11.81 11.87 14,793 +0.09(+0.77%)
Apr 14, 2011 11.64 11.80 11.56 11.78 49,557 +0.11(+0.98%)
Apr 13, 2011 11.64 11.81 11.64 11.67 157,901 -0.03(-0.25%)
Apr 12, 2011 11.43 11.70 11.43 11.70 42,621 +0.25(+2.17%)
Apr 11, 2011 11.45 11.46 11.42 11.45 47,083 -0.04(-0.32%)
Apr 08, 2011 11.52 11.53 11.45 11.49 18,450 -0.04(-0.34%)
Apr 07, 2011 11.51 11.53 11.50 11.52 29,349 -0.02(-0.13%)
Apr 06, 2011 11.56 11.58 11.52 11.54 60,716 -0.05(-0.39%)
Apr 05, 2011 11.49 11.60 11.49 11.58 82,261 +0.08(+0.71%)
Apr 04, 2011 11.58 11.58 11.15 11.50 93,309 -0.01(-0.12%)
Apr 01, 2011 11.49 11.54 11.39 11.52 190,801 +0.03(+0.27%)
Mar 31, 2011 11.42 11.49 11.31 11.49 27,994 +0.06(+0.53%)
Mar 30, 2011 11.38 11.44 11.37 11.43 46,675 +0.06(+0.49%)
Mar 29, 2011 11.32 11.37 11.17 11.37 109,765 +0.00(+0.00%)
Mar 28, 2011 11.37 11.39 11.25 11.37 87,220 -0.08(-0.69%)
Mar 25, 2011 11.36 11.50 11.36 11.45 46,065 +0.07(+0.58%)
Mar 24, 2011 11.40 11.40 11.35 11.38 9,556 +0.05(+0.43%)
Mar 23, 2011 11.37 11.43 11.32 11.33 51,480 -0.06(-0.52%)
Mar 22, 2011 11.53 11.53 11.39 11.39 29,213 -0.17(-1.46%)
Mar 21, 2011 11.59 11.59 11.49 11.56 57,580 +0.07(+0.62%)
Mar 18, 2011 11.40 11.49 11.15 11.49 56,320 +0.17(+1.52%)
Mar 17, 2011 11.38 11.38 11.22 11.32 51,959 +0.24(+2.15%)
Mar 16, 2011 11.28 11.31 10.99 11.08 37,870 -0.24(-2.09%)
Mar 15, 2011 11.20 11.33 11.20 11.32 33,497 -0.14(-1.18%)
Mar 14, 2011 11.58 11.62 11.45 11.45 20,118 -0.23(-2.00%)
Mar 11, 2011 11.72 11.78 11.68 11.69 13,236 -0.09(-0.80%)
Mar 10, 2011 11.91 11.91 11.78 11.78 20,124 -0.23(-1.94%)
Mar 09, 2011 11.88 12.07 11.88 12.01 34,331 +0.14(+1.21%)
Mar 08, 2011 11.94 12.39 11.77 11.87 56,693 +0.43(+3.74%)
Mar 07, 2011 11.45 11.45 11.35 11.44 13,017 -0.03(-0.23%)
Mar 04, 2011 11.55 11.55 11.34 11.47 33,712 -0.01(-0.10%)
Mar 03, 2011 11.52 11.53 11.47 11.48 23,821 -0.01(-0.09%)
Mar 02, 2011 11.48 11.50 11.39 11.49 31,390 -0.07(-0.64%)
Mar 01, 2011 11.71 11.71 11.51 11.57 28,429 -0.09(-0.78%)
Feb 28, 2011 11.70 11.94 11.63 11.66 94,942 -0.04(-0.38%)
Feb 25, 2011 11.50 11.70 11.50 11.70 6,325 +0.21(+1.79%)
Feb 24, 2011 11.51 11.56 11.49 11.49 8,961 -0.02(-0.15%)
Feb 23, 2011 11.36 11.53 11.36 11.51 28,844 +0.19(+1.70%)
Feb 22, 2011 11.41 11.46 11.32 11.32 7,788 -0.13(-1.11%)
Feb 18, 2011 11.42 11.48 11.42 11.45 17,922 +0.01(+0.10%)
Feb 17, 2011 11.34 11.48 11.31 11.43 21,618 +0.02(+0.13%)
Feb 16, 2011 11.36 11.46 11.27 11.42 27,316 +0.03(+0.25%)
Feb 15, 2011 11.31 11.45 11.31 11.39 17,176 +0.01(+0.06%)
Feb 14, 2011 11.44 11.44 11.34 11.38 5,993 +0.01(+0.12%)
Feb 11, 2011 11.30 11.38 11.29 11.37 3,553 +0.08(+0.70%)
Feb 10, 2011 11.20 11.29 11.20 11.29 6,426 -0.01(-0.08%)
Feb 09, 2011 11.33 11.41 11.30 11.30 33,084 -0.06(-0.49%)
Feb 08, 2011 11.46 11.53 11.34 11.35 60,803 -0.03(-0.30%)
Feb 07, 2011 11.37 11.47 11.37 11.39 36,828 -0.01(-0.07%)
Feb 04, 2011 11.39 11.42 11.34 11.40 10,039 +0.04(+0.37%)
Feb 03, 2011 11.33 11.39 11.26 11.35 15,008 +0.04(+0.31%)
Feb 02, 2011 11.36 11.38 11.32 11.32 22,524 -0.04(-0.39%)
Feb 01, 2011 11.23 11.39 11.23 11.36 12,272 +0.14(+1.28%)
Jan 31, 2011 11.17 11.22 11.10 11.22 132,173 +0.09(+0.77%)
Jan 28, 2011 11.26 11.31 11.13 11.13 119,883 -0.18(-1.58%)
Jan 27, 2011 11.32 11.34 11.29 11.31 29,021 -0.04(-0.37%)
Jan 26, 2011 11.28 11.48 11.28 11.35 64,546 +0.02(+0.21%)
Jan 25, 2011 11.27 11.34 11.24 11.33 39,428 -0.00(-0.03%)
Jan 24, 2011 11.43 11.43 11.33 11.33 15,091 -0.09(-0.81%)
Jan 21, 2011 11.43 11.43 11.35 11.43 18,698 +0.04(+0.34%)
Jan 20, 2011 11.40 11.44 11.38 11.39 23,033 +0.02(+0.19%)
Jan 19, 2011 11.38 11.40 11.35 11.37 9,204 -0.06(-0.49%)
Jan 18, 2011 11.35 11.45 11.35 11.42 13,350 +0.02(+0.16%)
Jan 14, 2011 11.44 11.44 11.40 11.40 1,184 -0.03(-0.22%)
Jan 13, 2011 11.44 11.49 11.41 11.43 11,673 -0.03(-0.24%)
Jan 12, 2011 11.49 11.52 11.46 11.46 94,853 -0.03(-0.29%)
Jan 11, 2011 11.57 11.57 11.47 11.49 31,390 +0.01(+0.07%)
Jan 10, 2011 11.47 11.49 11.40 11.48 14,214 +0.01(+0.12%)
Jan 07, 2011 11.67 11.69 11.47 11.47 29,845 -0.19(-1.65%)
Jan 06, 2011 11.63 11.71 11.59 11.66 8,682 +0.06(+0.51%)
Jan 05, 2011 11.58 11.69 11.54 11.60 14,528 -0.03(-0.28%)
Jan 04, 2011 11.69 11.69 11.58 11.63 19,509 -0.04(-0.30%)
Jan 03, 2011 11.76 11.77 11.67 11.67 87,278 -0.05(-0.44%)
Dec 31, 2010 11.77 11.77 11.70 11.72 18,633 -0.03(-0.26%)
Dec 30, 2010 11.80 11.81 11.74 11.75 23,821 -0.06(-0.49%)
Dec 29, 2010 11.89 11.89 11.77 11.81 18,479 -0.03(-0.24%)
Dec 28, 2010 1688 11.93 11.77 11.84 64,078 -0.03(-0.27%)
Dec 27, 2010 11.82 11.90 11.82 11.87 25,545 -0.02(-0.20%)
Dec 23, 2010 11.89 11.90 11.82 11.89 15,547 +0.00(+0.00%)
Dec 22, 2010 11.85 11.97 11.85 11.89 71,814 +0.01(+0.07%)
Dec 21, 2010 11.83 11.90 11.83 11.88 33,712 +0.05(+0.43%)
Dec 20, 2010 11.85 12.14 11.80 11.83 221,418 -0.03(-0.27%)
Dec 17, 2010 11.76 11.87 11.74 11.87 36,993 +0.06(+0.47%)
Dec 16, 2010 11.82 11.82 11.73 11.81 13,391 +0.04(+0.37%)
Dec 15, 2010 11.66 11.77 11.60 11.77 22,998 +0.04(+0.33%)
Dec 14, 2010 11.58 11.73 11.57 11.73 49,200 +0.11(+0.93%)
Dec 13, 2010 11.59 11.74 11.59 11.62 35,975 +0.02(+0.19%)
Dec 10, 2010 11.75 11.75 11.54 11.60 32,214 -0.09(-0.81%)
Dec 09, 2010 11.70 11.76 11.54 11.69 83,422 +0.08(+0.67%)
Dec 08, 2010 11.50 11.63 11.44 11.61 30,182 -0.03(-0.26%)
Dec 07, 2010 11.10 11.91 10.93 11.64 49,022 -0.14(-1.17%)
Dec 06, 2010 11.81 11.83 11.78 11.78 84,287 -0.02(-0.13%)
Dec 03, 2010 11.45 11.84 11.45 11.80 59,696 +0.07(+0.61%)
Dec 02, 2010 11.30 11.73 11.25 11.73 58,918 +0.39(+3.47%)
Dec 01, 2010 11.16 11.33 11.10 11.33 38,555 +0.36(+3.28%)
Nov 30, 2010 10.66 11.00 10.66 10.97 35,232 +0.07(+0.65%)
Nov 29, 2010 10.78 10.91 10.71 10.90 20,273 +0.04(+0.37%)
Nov 26, 2010 10.89 10.90 10.86 10.86 9,363 +0.00(+0.00%)
Nov 24, 2010 10.76 10.86 10.86 10.86 23,186 +0.11(+0.99%)
Nov 23, 2010 10.74 10.76 10.64 10.76 7,550 -0.09(-0.84%)
Nov 22, 2010 10.76 10.85 10.68 10.85 34,572 +0.08(+0.77%)
Nov 19, 2010 10.57 10.76 10.57 10.76 13,406 +0.12(+1.15%)
Nov 18, 2010 10.68 10.74 10.64 10.64 15,648 +0.20(+1.87%)
Nov 17, 2010 10.37 10.46 10.37 10.45 10,107 +0.07(+0.71%)
Nov 16, 2010 10.42 10.48 10.37 10.37 15,160 -0.07(-0.71%)
Nov 15, 2010 10.50 10.54 10.40 10.45 10,998 -0.02(-0.23%)
Nov 12, 2010 10.53 10.53 10.42 10.47 11,724 -0.08(-0.72%)
Nov 11, 2010 10.43 10.55 10.37 10.55 71,914 +0.11(+1.02%)
Nov 10, 2010 10.47 10.49 10.40 10.44 12,841 -0.07(-0.66%)
Nov 09, 2010 10.55 10.58 10.51 10.51 14,803 -0.09(-0.82%)
Nov 08, 2010 10.57 10.71 10.56 10.60 18,953 -0.03(-0.30%)
Nov 05, 2010 10.54 10.74 10.49 10.63 69,792 +0.13(+1.27%)
Nov 04, 2010 10.39 10.52 10.39 10.50 20,285 +0.24(+2.35%)
Nov 03, 2010 10.28 10.34 10.26 10.26 7,948 -0.02(-0.21%)
Nov 02, 2010 10.28 10.31 10.28 10.28 42,479 +0.00(+0.03%)
Nov 01, 2010 10.34 10.34 10.18 10.27 30,707 +0.05(+0.46%)
Oct 29, 2010 10.10 10.24 10.10 10.23 11,201 +0.08(+0.83%)
Oct 28, 2010 10.10 10.14 9.941 10.14 23,769 +0.13(+1.34%)
Oct 27, 2010 10.14 10.14 9.924 10.01 23,186 -0.35(-3.36%)
Oct 25, 2010 10.56 10.56 10.29 10.36 47,342 -0.04(-0.39%)
Oct 22, 2010 10.60 10.60 10.39 10.40 11,890 -0.15(-1.40%)
Oct 21, 2010 10.60 10.62 10.54 10.54 19,381 -0.04(-0.33%)
Oct 20, 2010 10.47 10.62 10.47 10.58 11,296 +0.15(+1.45%)
Oct 19, 2010 10.53 10.53 10.42 10.43 8,032 -0.10(-0.94%)
Oct 18, 2010 10.44 10.53 10.44 10.53 39,494 +0.00(+0.02%)
Oct 15, 2010 10.48 10.53 10.39 10.53 68,038 +0.09(+0.87%)
Oct 14, 2010 10.43 10.51 10.43 10.44 12,128 -0.02(-0.15%)
Oct 13, 2010 10.42 10.47 10.39 10.45 18,727 +0.09(+0.86%)
Oct 12, 2010 10.30 10.36 10.21 10.36 13,971 +0.07(+0.72%)
Oct 11, 2010 10.38 10.38 10.21 10.29 34,613 -0.01(-0.11%)
Oct 08, 2010 10.30 10.41 10.24 10.30 27,051 +0.02(+0.20%)
Oct 07, 2010 10.34 10.34 10.26 10.28 11,563 -0.15(-1.44%)
Oct 06, 2010 10.45 10.47 10.39 10.43 20,582 -0.06(-0.61%)
Oct 05, 2010 10.46 10.51 10.46 10.49 10,107 +0.12(+1.15%)
Oct 04, 2010 10.51 10.51 10.35 10.37 8,192 -0.08(-0.74%)
Oct 01, 2010 10.45 10.46 10.37 10.45 30,541 +0.10(+0.92%)
Sep 30, 2010 10.40 10.40 10.28 10.35 17,847 +0.00(+0.02%)
Sep 29, 2010 10.37 10.37 10.32 10.35 15,309 -0.08(-0.81%)
Sep 28, 2010 10.26 10.44 10.26 10.44 6,302 +0.12(+1.17%)
Sep 27, 2010 10.26 10.43 10.26 10.32 26,159 -0.13(-1.22%)
Sep 24, 2010 10.17 10.44 10.17 10.44 32,009 +0.20(+1.96%)
Sep 23, 2010 10.20 10.28 10.14 10.24 102,402 -0.04(-0.35%)
Sep 22, 2010 10.27 10.31 10.27 10.28 7,728 -0.03(-0.29%)
Sep 21, 2010 10.38 10.44 10.29 10.31 24,375 -0.05(-0.49%)
Sep 20, 2010 10.39 10.39 10.33 10.36 70,945 -0.05(-0.50%)
Sep 17, 2010 10.41 10.41 10.27 10.41 35,886 +0.26(+2.52%)
Sep 15, 2010 10.25 10.25 10.12 10.16 10,701 -0.04(-0.38%)
Sep 14, 2010 9.951 10.19 9.912 10.19 25,148 +0.30(+2.99%)
Sep 13, 2010 10.15 10.15 9.897 9.898 18,430 -0.10(-1.04%)
Sep 10, 2010 10.03 10.05 9.986 10.00 44,590 -0.03(-0.29%)
Sep 09, 2010 10.17 10.17 10.02 10.03 29,132 +0.04(+0.39%)
Sep 08, 2010 10.08 10.10 9.954 9.993 90,238 -0.01(-0.13%)
Sep 07, 2010 9.924 10.05 9.863 10.01 62,485 +0.01(+0.13%)
Sep 03, 2010 9.939 9.993 9.937 9.993 7,758 +0.17(+1.73%)
Sep 02, 2010 9.826 9.895 9.633 9.823 44,816 +0.03(+0.26%)
Sep 01, 2010 10.37 10.37 9.194 9.798 158,772 -0.47(-4.54%)
Aug 31, 2010 10.22 10.27 10.18 10.26 10,712 +0.02(+0.15%)
Aug 30, 2010 10.42 10.43 10.25 10.25 13,777 -0.16(-1.53%)
Aug 27, 2010 10.41 10.42 10.30 10.41 19,669 +0.08(+0.76%)
Aug 26, 2010 10.40 10.40 10.31 10.33 12,349 -0.04(-0.42%)
Aug 25, 2010 10.37 10.40 10.28 10.37 11,914 -0.01(-0.11%)
Aug 24, 2010 10.27 10.42 10.27 10.38 13,241 +0.07(+0.68%)
Aug 23, 2010 10.29 10.42 10.29 10.31 27,376 +0.01(+0.07%)
Aug 20, 2010 10.35 10.35 10.22 10.31 11,402 -0.05(-0.47%)
Aug 19, 2010 10.25 10.36 10.25 10.36 14,426 -0.13(-1.27%)
Aug 18, 2010 10.44 10.51 10.38 10.49 34,476 -0.04(-0.38%)
Aug 17, 2010 10.28 10.57 10.25 10.53 69,036 +0.31(+3.06%)
Aug 16, 2010 10.24 10.24 10.17 10.22 26,966 -0.10(-0.96%)
Aug 13, 2010 10.32 10.33 10.25 10.32 48,355 +0.05(+0.44%)
Aug 12, 2010 10.26 10.30 10.20 10.27 50,176 -0.13(-1.28%)
Aug 11, 2010 10.52 10.52 10.37 10.40 10,712 -0.22(-2.07%)
Aug 10, 2010 10.46 10.64 10.46 10.62 40,005 +0.06(+0.54%)
Aug 09, 2010 10.50 10.62 10.50 10.57 36,303 +0.05(+0.48%)
Aug 06, 2010 10.52 10.69 10.38 10.52 160,099 -0.20(-1.85%)
Aug 05, 2010 10.88 10.88 10.68 10.71 106,632 -0.25(-2.28%)
Aug 04, 2010 10.96 11.01 10.91 10.96 81,862 +0.02(+0.15%)
Aug 03, 2010 10.94 10.99 10.91 10.95 65,465 +0.00(+0.00%)
Aug 02, 2010 10.91 11.00 10.88 10.95 21,948 +0.17(+1.62%)
Jul 30, 2010 10.77 10.78 10.61 10.77 75,339 +0.04(+0.39%)
Jul 29, 2010 10.79 10.81 10.68 10.73 45,528 -0.07(-0.61%)
Jul 28, 2010 10.91 10.91 10.79 10.80 69,256 -0.12(-1.12%)
Jul 27, 2010 10.88 10.94 10.87 10.92 90,461 +0.06(+0.54%)
Jul 26, 2010 10.72 10.86 10.69 10.86 116,332 +0.11(+0.98%)
Jul 23, 2010 10.60 10.82 10.57 10.75 150,357 +0.18(+1.68%)
Jul 22, 2010 10.47 10.60 10.47 10.58 41,529 +0.18(+1.78%)
Jul 21, 2010 10.54 10.60 10.31 10.39 173,199 -0.15(-1.47%)
Jul 20, 2010 10.26 10.56 10.25 10.55 140,311 +0.24(+2.28%)
Jul 19, 2010 10.30 10.31 10.27 10.31 39,517 +0.00(+0.03%)
Jul 16, 2010 10.31 10.42 10.28 10.31 17,259 -0.18(-1.70%)
Jul 15, 2010 10.45 10.50 10.35 10.48 84,945 +0.08(+0.74%)
Jul 14, 2010 10.30 10.44 10.24 10.41 66,674 +0.11(+1.05%)
Jul 13, 2010 10.36 10.36 10.29 10.30 21,496 +0.04(+0.36%)
Jul 12, 2010 10.30 10.30 10.21 10.26 14,878 -0.10(-0.92%)
Jul 09, 2010 10.36 10.38 10.28 10.36 29,281 -0.06(-0.56%)
Jul 08, 2010 10.23 10.42 10.22 10.42 100,121 +0.27(+2.65%)
Jul 07, 2010 10.10 10.17 10.02 10.15 26,275 +0.15(+1.46%)
Jul 06, 2010 9.998 10.09 9.956 10.00 32,018 +0.12(+1.19%)
Jul 02, 2010 9.885 10.03 9.754 9.885 27,519 +0.11(+1.08%)
Jul 01, 2010 10.08 10.08 9.504 9.779 45,826 +0.00(+0.00%)
Jun 30, 2010 9.868 9.868 9.702 9.779 28,525 -0.08(-0.78%)
Jun 29, 2010 9.930 9.939 9.746 9.856 25,037 -0.09(-0.88%)
Jun 25, 2010 9.944 10.16 9.935 9.944 27,376 -0.14(-1.37%)
Jun 24, 2010 10.03 10.11 10.03 10.08 4,166 -0.01(-0.08%)
Jun 23, 2010 10.20 10.20 10.03 10.09 16,199 -0.06(-0.61%)
Jun 22, 2010 10.21 10.29 10.15 10.15 53,265 -0.02(-0.21%)
Jun 21, 2010 10.21 10.33 10.17 10.17 38,482 +0.05(+0.47%)
Jun 18, 2010 10.13 10.19 10.09 10.13 28,727 -0.04(-0.40%)
Jun 17, 2010 10.20 10.21 10.08 10.17 42,255 -0.02(-0.23%)
Jun 16, 2010 10.11 10.19 10.11 10.19 20,830 +0.00(+0.00%)
Jun 15, 2010 9.788 10.20 9.788 10.19 98,050 +0.09(+0.90%)
Jun 14, 2010 10.10 10.22 10.10 10.10 23,805 +0.06(+0.57%)
Jun 11, 2010 9.909 10.04 9.903 10.04 25,805 -0.04(-0.40%)
Jun 10, 2010 9.947 10.16 9.929 10.08 61,436 +0.16(+1.64%)
Jun 09, 2010 9.830 9.920 9.620 9.920 63,829 +0.17(+1.79%)
Jun 08, 2010 9.495 9.767 9.495 9.746 50,111 +0.17(+1.74%)
Jun 07, 2010 9.670 9.670 9.557 9.579 23,210 -0.01(-0.07%)
Jun 04, 2010 9.586 9.746 9.586 9.586 21,425 -0.23(-2.35%)
Jun 03, 2010 9.754 9.854 9.724 9.816 11,337 +0.11(+1.09%)
Jun 02, 2010 9.562 9.756 9.524 9.710 22,638 +0.22(+2.34%)
Jun 01, 2010 9.569 9.626 9.435 9.489 50,079 -0.05(-0.53%)
May 28, 2010 9.539 9.650 9.539 9.539 18,468 -0.08(-0.82%)
May 27, 2010 9.400 9.660 9.400 9.618 34,107 +0.24(+2.54%)
May 26, 2010 9.375 9.432 9.375 9.380 8,936 +0.09(+0.96%)
May 25, 2010 9.200 9.296 9.170 9.291 116,917 -0.23(-2.38%)
May 24, 2010 9.529 9.601 9.472 9.517 21,447 -0.03(-0.35%)
May 21, 2010 9.422 9.551 9.381 9.551 19,957 +0.07(+0.74%)
May 20, 2010 9.532 9.589 9.472 9.480 19,701 -0.41(-4.19%)
May 19, 2010 9.935 9.935 9.801 9.895 12,510 -0.05(-0.47%)
May 18, 2010 10.01 10.19 9.937 9.942 24,181 +0.01(+0.14%)
May 17, 2010 9.902 9.954 9.818 9.928 15,489 +0.10(+1.06%)
May 14, 2010 9.824 10.01 9.794 9.824 19,064 -0.27(-2.69%)
May 13, 2010 10.08 10.15 10.07 10.10 17,872 +0.00(+0.05%)
May 12, 2010 9.890 10.12 9.890 10.09 68,423 +0.20(+2.07%)
May 11, 2010 9.890 9.890 9.873 9.887 114,403 +0.05(+0.49%)
May 10, 2010 9.858 9.888 9.756 9.838 60,707 +0.31(+3.22%)
May 07, 2010 9.735 9.735 9.469 9.531 31,724 -0.20(-2.10%)
May 06, 2010 9.735 9.939 9.292 9.735 50,341 -0.10(-1.02%)
May 05, 2010 9.772 9.836 9.722 9.836 20,017 +0.08(+0.77%)
May 04, 2010 9.970 9.970 9.626 9.761 33,499 -0.33(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.