Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

156.41 -1.82 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 163.64 165.68 160.17 163.75 122,885 -4.32(-2.57%)
Apr 29, 2020 170.49 172.30 166.59 168.07 186,472 +2.87(+1.74%)
Apr 28, 2020 167.35 167.72 162.61 165.20 157,931 +3.37(+2.08%)
Apr 27, 2020 156.01 162.61 154.91 161.83 81,920 +5.99(+3.84%)
Apr 24, 2020 155.51 158.33 153.47 155.84 47,750 +1.22(+0.79%)
Apr 23, 2020 155.22 157.63 153.94 154.62 120,522 +0.06(+0.04%)
Apr 22, 2020 156.14 156.89 153.71 154.56 59,888 +2.18(+1.43%)
Apr 21, 2020 151.59 153.87 149.77 152.38 70,307 -2.96(-1.91%)
Apr 20, 2020 154.52 158.45 153.75 155.34 68,026 -3.19(-2.01%)
Apr 17, 2020 153.07 158.89 153.07 158.54 91,701 +10.25(+6.92%)
Apr 16, 2020 145.99 148.64 142.28 148.28 115,408 +3.14(+2.16%)
Apr 15, 2020 150.01 152.50 143.69 145.15 85,410 -10.64(-6.83%)
Apr 14, 2020 161.65 161.65 153.75 155.79 65,221 -0.94(-0.60%)
Apr 13, 2020 160.98 162.73 153.09 156.72 97,323 -6.52(-4.00%)
Apr 09, 2020 161.39 165.81 157.09 163.25 123,022 +5.43(+3.44%)
Apr 08, 2020 156.30 161.65 154.67 157.82 178,079 +4.28(+2.79%)
Apr 07, 2020 149.50 155.56 145.19 153.53 165,994 +7.34(+5.02%)
Apr 06, 2020 137.99 146.19 135.65 146.19 118,755 +11.90(+8.86%)
Apr 03, 2020 133.90 136.55 129.13 134.29 99,506 -1.46(-1.08%)
Apr 02, 2020 135.06 137.47 131.54 135.75 169,354 -2.17(-1.57%)
Apr 01, 2020 145.56 147.07 134.31 137.92 172,213 -9.21(-6.26%)
Mar 31, 2020 141.84 147.85 139.38 147.13 178,967 +4.41(+3.09%)
Mar 30, 2020 142.59 147.41 135.66 142.72 149,461 +1.57(+1.11%)
Mar 27, 2020 140.27 146.97 135.80 141.15 208,048 -4.76(-3.26%)
Mar 26, 2020 135.14 146.10 134.36 145.92 138,767 +12.54(+9.40%)
Mar 25, 2020 139.20 140.14 130.44 133.37 178,225 -5.67(-4.08%)
Mar 24, 2020 132.41 146.96 132.41 139.04 109,798 +11.50(+9.02%)
Mar 23, 2020 126.21 132.03 122.27 127.54 208,072 +1.94(+1.54%)
Mar 20, 2020 136.28 137.90 123.85 125.60 198,909 -9.76(-7.21%)
Mar 19, 2020 124.07 140.32 122.20 135.36 206,407 +10.98(+8.83%)
Mar 18, 2020 136.04 138.39 118.70 124.38 176,415 -20.28(-14.02%)
Mar 17, 2020 143.95 148.43 139.10 144.65 229,859 +2.02(+1.41%)
Mar 16, 2020 150.38 160.07 138.35 142.63 222,515 -22.64(-13.70%)
Mar 13, 2020 155.43 165.33 152.89 165.28 228,278 +14.66(+9.73%)
Mar 12, 2020 151.12 152.92 141.92 150.62 244,025 -10.09(-6.28%)
Mar 11, 2020 166.63 167.92 158.27 160.71 117,574 -9.67(-5.68%)
Mar 10, 2020 171.74 175.01 164.31 170.38 135,288 +1.85(+1.10%)
Mar 09, 2020 169.63 170.29 161.48 168.53 151,886 -11.42(-6.35%)
Mar 06, 2020 171.54 180.53 171.24 179.95 89,545 +3.54(+2.01%)
Mar 05, 2020 179.88 180.20 173.93 176.41 73,895 -7.60(-4.13%)
Mar 04, 2020 179.68 184.13 179.08 184.01 55,039 +6.11(+3.43%)
Mar 03, 2020 182.27 186.27 176.78 177.90 65,331 -5.17(-2.83%)
Mar 02, 2020 180.88 183.55 178.67 183.08 106,979 +2.38(+1.32%)
Feb 28, 2020 178.29 181.88 176.74 180.69 155,378 -1.98(-1.09%)
Feb 27, 2020 189.09 190.32 182.68 182.68 132,116 -9.14(-4.77%)
Feb 26, 2020 190.93 195.74 190.58 191.82 92,397 +1.81(+0.95%)
Feb 25, 2020 196.85 196.85 188.75 190.01 73,575 -6.50(-3.31%)
Feb 24, 2020 192.52 197.40 191.93 196.51 98,258 -0.88(-0.44%)
Feb 21, 2020 199.21 199.21 196.38 197.38 65,297 -2.25(-1.13%)
Feb 20, 2020 202.46 203.66 198.46 199.63 38,638 -4.22(-2.07%)
Feb 19, 2020 204.74 204.96 203.10 203.85 37,585 -0.20(-0.10%)
Feb 18, 2020 202.44 204.24 200.73 204.05 49,852 +1.04(+0.51%)
Feb 14, 2020 204.34 204.94 202.10 203.01 51,621 -1.40(-0.69%)
Feb 13, 2020 199.53 204.71 199.53 204.41 71,388 +3.99(+1.99%)
Feb 12, 2020 199.38 201.13 197.99 200.43 72,460 +1.80(+0.91%)
Feb 11, 2020 198.19 201.16 196.59 198.63 53,858 +0.42(+0.21%)
Feb 10, 2020 195.92 198.51 195.92 198.21 53,315 +2.15(+1.10%)
Feb 07, 2020 195.33 197.88 195.33 196.06 68,896 -2.27(-1.14%)
Feb 06, 2020 201.37 201.37 197.93 198.32 47,385 -3.09(-1.54%)
Feb 05, 2020 200.81 202.21 196.96 201.42 64,406 +1.96(+0.98%)
Feb 04, 2020 202.00 203.51 199.45 199.45 70,566 -1.22(-0.61%)
Feb 03, 2020 198.63 201.90 198.63 200.68 82,722 +2.36(+1.19%)
Jan 31, 2020 200.07 201.06 197.52 198.31 85,864 -2.20(-1.10%)
Jan 30, 2020 200.22 200.91 198.62 200.51 62,799 +0.03(+0.01%)
Jan 29, 2020 203.37 203.53 200.48 200.48 36,624 -2.33(-1.15%)
Jan 28, 2020 203.55 205.98 202.82 202.82 51,824 +0.25(+0.12%)
Jan 27, 2020 202.03 205.32 202.03 202.56 53,967 -2.14(-1.04%)
Jan 24, 2020 207.35 207.38 203.70 204.70 57,893 -1.84(-0.89%)
Jan 23, 2020 207.13 207.26 203.99 206.54 79,391 -0.60(-0.29%)
Jan 22, 2020 205.03 208.03 204.73 207.15 55,810 +3.34(+1.64%)
Jan 21, 2020 205.08 206.15 202.73 203.81 83,910 -2.18(-1.06%)
Jan 17, 2020 207.83 209.04 205.25 205.99 47,713 -1.05(-0.51%)
Jan 16, 2020 206.46 210.11 206.34 207.04 47,814 +2.03(+0.99%)
Jan 15, 2020 205.94 211.59 204.52 205.01 78,168 -1.52(-0.73%)
Jan 14, 2020 206.41 207.58 205.00 206.52 79,708 -1.19(-0.57%)
Jan 13, 2020 200.48 208.48 200.01 207.71 111,819 +6.19(+3.07%)
Jan 10, 2020 203.01 203.20 200.68 201.52 80,825 -0.29(-0.14%)
Jan 09, 2020 210.17 210.69 200.58 201.82 146,946 -8.46(-4.02%)
Jan 08, 2020 202.50 211.90 202.38 210.28 244,031 +12.35(+6.24%)
Jan 07, 2020 196.36 198.80 194.50 197.93 77,043 +0.52(+0.27%)
Jan 06, 2020 197.58 198.09 195.22 197.40 67,968 -0.40(-0.20%)
Jan 03, 2020 196.79 197.81 195.25 197.80 83,910 -0.13(-0.06%)
Jan 02, 2020 197.95 198.02 194.84 197.93 73,731 +1.51(+0.77%)
Dec 31, 2019 197.46 199.84 196.39 196.42 63,858 -1.57(-0.79%)
Dec 30, 2019 196.79 198.65 195.26 197.99 49,050 +0.85(+0.43%)
Dec 27, 2019 197.60 198.87 197.05 197.14 44,525 -0.55(-0.28%)
Dec 26, 2019 199.36 199.36 195.32 197.69 76,557 -2.25(-1.12%)
Dec 24, 2019 199.65 200.21 198.44 199.94 29,306 +0.27(+0.14%)
Dec 23, 2019 201.30 202.27 199.48 199.67 66,649 -2.04(-1.01%)
Dec 20, 2019 202.93 204.30 200.38 201.71 188,386 -0.95(-0.47%)
Dec 19, 2019 203.15 204.20 201.45 202.66 67,475 -1.48(-0.72%)
Dec 18, 2019 207.57 208.49 203.62 204.14 98,690 -2.75(-1.33%)
Dec 17, 2019 206.67 208.08 205.37 206.89 92,691 +1.12(+0.54%)
Dec 16, 2019 204.41 205.77 203.25 205.77 71,350 +2.59(+1.27%)
Dec 13, 2019 204.24 204.24 201.20 203.19 56,351 -1.39(-0.68%)
Dec 12, 2019 203.47 206.56 201.15 204.58 92,081 +0.90(+0.44%)
Dec 11, 2019 199.86 204.28 199.76 203.67 44,360 +3.64(+1.82%)
Dec 10, 2019 199.84 200.91 199.21 200.04 92,704 -0.10(-0.05%)
Dec 09, 2019 199.84 202.09 199.38 200.13 67,615 -0.70(-0.35%)
Dec 06, 2019 202.58 203.54 200.71 200.83 68,382 -0.44(-0.22%)
Dec 05, 2019 196.71 202.60 196.71 201.27 113,800 +4.79(+2.44%)
Dec 04, 2019 198.36 199.99 196.19 196.48 86,196 -0.88(-0.45%)
Dec 03, 2019 197.49 199.39 196.37 197.36 72,345 -1.75(-0.88%)
Dec 02, 2019 200.64 200.86 198.25 199.11 55,219 -1.21(-0.61%)
Nov 29, 2019 201.22 203.32 200.19 200.32 18,532 -1.60(-0.79%)
Nov 27, 2019 203.06 205.07 201.28 201.93 37,168 -0.14(-0.07%)
Nov 26, 2019 199.79 203.71 199.79 202.06 96,166 +1.60(+0.80%)
Nov 25, 2019 200.29 204.14 200.01 200.46 76,659 -0.10(-0.05%)
Nov 22, 2019 199.94 201.64 199.46 200.56 59,407 +0.53(+0.27%)
Nov 21, 2019 200.70 201.39 198.71 200.02 74,473 +0.04(+0.02%)
Nov 20, 2019 201.22 203.10 199.03 199.98 93,166 -1.95(-0.97%)
Nov 19, 2019 202.43 205.00 201.49 201.94 118,872 +0.78(+0.39%)
Nov 18, 2019 199.49 202.07 199.11 201.16 38,898 +1.38(+0.69%)
Nov 15, 2019 201.97 202.13 199.40 199.78 93,177 -1.63(-0.81%)
Nov 14, 2019 199.04 201.68 198.57 201.41 84,275 +1.92(+0.96%)
Nov 13, 2019 201.64 201.64 198.49 199.49 70,626 -3.08(-1.52%)
Nov 12, 2019 202.68 204.79 201.90 202.57 76,376 +0.63(+0.31%)
Nov 11, 2019 201.41 202.28 200.23 201.94 49,029 -0.50(-0.25%)
Nov 08, 2019 201.90 203.43 200.52 202.44 90,088 +0.07(+0.03%)
Nov 07, 2019 203.02 205.55 201.32 202.37 73,029 -0.50(-0.25%)
Nov 06, 2019 200.03 203.50 199.19 202.88 95,273 +2.25(+1.12%)
Nov 05, 2019 198.61 201.30 197.30 200.62 80,893 +1.14(+0.57%)
Nov 04, 2019 200.80 200.80 196.82 199.49 73,546 -0.36(-0.18%)
Nov 01, 2019 195.13 200.06 195.13 199.85 80,719 +4.78(+2.45%)
Oct 31, 2019 196.77 198.15 194.03 195.07 85,032 -2.52(-1.27%)
Oct 30, 2019 194.89 198.55 194.12 197.59 99,575 +2.13(+1.09%)
Oct 29, 2019 198.66 200.35 194.72 195.46 98,265 -3.83(-1.92%)
Oct 28, 2019 198.54 202.17 198.54 199.28 88,007 +0.36(+0.18%)
Oct 25, 2019 197.67 200.01 196.99 198.93 80,307 +1.00(+0.51%)
Oct 24, 2019 201.37 201.37 194.69 197.92 134,382 -4.22(-2.09%)
Oct 23, 2019 182.51 202.49 182.51 202.14 208,988 +12.70(+6.71%)
Oct 22, 2019 193.69 194.93 188.44 189.44 106,691 -3.84(-1.98%)
Oct 21, 2019 191.54 193.97 190.97 193.27 139,117 +2.49(+1.30%)
Oct 18, 2019 187.90 190.88 187.90 190.79 84,837 +1.99(+1.05%)
Oct 17, 2019 191.82 193.19 187.83 188.79 103,367 -2.33(-1.22%)
Oct 16, 2019 188.15 191.81 188.15 191.13 140,257 +2.66(+1.41%)
Oct 15, 2019 186.59 188.61 186.02 188.46 84,743 +2.30(+1.24%)
Oct 14, 2019 186.29 187.19 185.18 186.16 58,339 -0.45(-0.24%)
Oct 11, 2019 187.14 190.35 186.34 186.61 81,028 +1.60(+0.87%)
Oct 10, 2019 184.48 186.82 184.36 185.01 71,057 +1.13(+0.61%)
Oct 09, 2019 185.65 185.65 182.44 183.88 55,386 -0.29(-0.16%)
Oct 08, 2019 181.63 185.64 180.08 184.17 77,452 +1.25(+0.69%)
Oct 07, 2019 186.77 186.77 181.89 182.92 119,003 -4.48(-2.39%)
Oct 04, 2019 181.30 187.71 180.79 187.40 99,149 +6.22(+3.43%)
Oct 03, 2019 181.83 182.94 179.88 181.18 71,320 -1.13(-0.62%)
Oct 02, 2019 185.18 186.17 181.68 182.31 70,741 -4.10(-2.20%)
Oct 01, 2019 190.02 191.40 186.13 186.41 70,625 -3.11(-1.64%)
Sep 30, 2019 189.79 191.60 189.43 189.51 93,294 -0.40(-0.21%)
Sep 27, 2019 194.61 194.61 189.40 189.91 71,865 -3.69(-1.91%)
Sep 26, 2019 193.28 194.24 191.54 193.60 104,959 -0.53(-0.28%)
Sep 25, 2019 190.60 194.59 189.20 194.14 125,626 +7.18(+3.84%)
Sep 24, 2019 188.04 189.34 185.86 186.96 90,085 -0.49(-0.26%)
Sep 23, 2019 188.96 189.52 186.49 187.44 52,121 -1.49(-0.79%)
Sep 20, 2019 188.07 192.32 187.24 188.93 161,130 +1.06(+0.56%)
Sep 19, 2019 188.44 189.60 187.57 187.87 51,019 -0.06(-0.03%)
Sep 18, 2019 189.67 190.31 186.41 187.93 69,969 -2.25(-1.18%)
Sep 17, 2019 187.79 191.35 187.79 190.18 55,759 +2.84(+1.52%)
Sep 16, 2019 190.08 192.00 186.45 187.34 115,229 -3.68(-1.93%)
Sep 13, 2019 187.20 191.34 184.48 191.02 97,913 +4.93(+2.65%)
Sep 12, 2019 185.92 187.69 185.35 186.09 139,376 +1.22(+0.66%)
Sep 11, 2019 184.07 185.86 181.40 184.87 164,560 +1.16(+0.63%)
Sep 10, 2019 185.55 186.32 182.03 183.72 144,591 -2.07(-1.11%)
Sep 09, 2019 191.10 191.42 185.54 185.78 112,267 -5.07(-2.66%)
Sep 06, 2019 190.57 191.75 190.15 190.85 90,294 +0.40(+0.21%)
Sep 05, 2019 191.43 193.03 189.77 190.46 155,291 +0.86(+0.45%)
Sep 04, 2019 189.25 190.35 188.68 189.60 114,464 +1.99(+1.06%)
Sep 03, 2019 189.07 189.91 187.18 187.61 133,080 -2.56(-1.35%)
Aug 30, 2019 192.54 193.34 189.38 190.17 78,602 -1.34(-0.70%)
Aug 29, 2019 193.16 193.84 191.21 191.51 123,652 -0.16(-0.08%)
Aug 28, 2019 189.07 192.19 188.06 191.67 103,892 +2.56(+1.36%)
Aug 27, 2019 191.19 192.49 188.69 189.10 171,965 -1.61(-0.85%)
Aug 26, 2019 190.71 192.68 189.79 190.72 168,994 +1.32(+0.70%)
Aug 23, 2019 193.48 195.18 188.22 189.39 137,940 -4.93(-2.54%)
Aug 22, 2019 197.87 198.84 193.73 194.33 85,694 -2.95(-1.50%)
Aug 21, 2019 197.99 199.21 196.07 197.28 103,567 +0.62(+0.32%)
Aug 20, 2019 195.32 197.00 194.37 196.66 83,635 +1.28(+0.66%)
Aug 19, 2019 197.09 198.23 193.80 195.37 108,341 +0.92(+0.47%)
Aug 16, 2019 191.75 195.13 191.67 194.45 160,295 +3.28(+1.72%)
Aug 15, 2019 191.23 193.22 190.27 191.17 92,173 +0.26(+0.14%)
Aug 14, 2019 191.42 192.96 189.96 190.91 83,815 -2.95(-1.52%)
Aug 13, 2019 191.57 195.95 191.57 193.86 82,796 +2.37(+1.24%)
Aug 12, 2019 191.35 192.39 190.19 191.49 79,716 +0.71(+0.37%)
Aug 09, 2019 191.14 191.33 189.20 190.78 85,298 -0.55(-0.29%)
Aug 08, 2019 188.77 191.34 188.33 191.34 118,032 +3.27(+1.74%)
Aug 07, 2019 186.77 188.40 185.41 188.06 134,589 -0.87(-0.46%)
Aug 06, 2019 188.16 189.60 187.02 188.94 92,006 +1.57(+0.84%)
Aug 05, 2019 187.04 188.90 185.89 187.37 122,453 -1.92(-1.02%)
Aug 02, 2019 188.33 190.33 188.33 189.29 123,312 -0.23(-0.12%)
Aug 01, 2019 191.00 193.26 189.06 189.52 123,438 -1.58(-0.83%)
Jul 31, 2019 192.46 195.30 188.91 191.10 261,649 -1.06(-0.55%)
Jul 30, 2019 188.04 192.49 188.04 192.16 114,010 +3.06(+1.62%)
Jul 29, 2019 188.91 191.06 188.56 189.10 137,642 -0.12(-0.06%)
Jul 26, 2019 185.18 189.44 184.97 189.22 115,379 +4.25(+2.30%)
Jul 25, 2019 184.09 185.66 183.64 184.97 88,775 +0.87(+0.47%)
Jul 24, 2019 184.35 185.09 182.11 184.09 105,456 -0.80(-0.43%)
Jul 23, 2019 183.20 185.19 182.18 184.89 60,223 +2.29(+1.25%)
Jul 22, 2019 183.27 184.72 182.60 182.60 75,411 -0.67(-0.37%)
Jul 19, 2019 184.67 186.75 183.27 183.27 119,397 -1.64(-0.89%)
Jul 18, 2019 182.03 186.10 181.61 184.91 127,304 +2.89(+1.59%)
Jul 17, 2019 180.58 184.78 180.14 182.02 150,785 +1.88(+1.05%)
Jul 16, 2019 180.37 181.75 179.57 180.13 92,284 +0.12(+0.06%)
Jul 15, 2019 180.71 181.89 178.91 180.02 105,342 -0.24(-0.13%)
Jul 12, 2019 183.46 184.28 179.59 180.26 145,358 -2.53(-1.39%)
Jul 11, 2019 182.72 184.85 180.77 182.79 151,274 +0.92(+0.51%)
Jul 10, 2019 182.86 183.38 181.48 181.87 104,066 -0.09(-0.05%)
Jul 09, 2019 183.22 183.41 180.96 181.96 123,314 -1.04(-0.57%)
Jul 08, 2019 184.55 184.55 181.85 183.00 105,242 -2.19(-1.18%)
Jul 05, 2019 184.59 185.37 182.90 185.19 77,778 +0.54(+0.29%)
Jul 03, 2019 184.35 185.51 183.55 184.65 63,046 +1.66(+0.91%)
Jul 02, 2019 181.71 184.31 181.71 182.99 95,018 +0.82(+0.45%)
Jul 01, 2019 184.86 186.37 180.48 182.17 123,286 -0.87(-0.48%)
Jun 28, 2019 180.88 183.70 180.88 183.05 381,268 +2.99(+1.66%)
Jun 27, 2019 174.46 181.01 173.36 180.06 339,756 +7.16(+4.14%)
Jun 26, 2019 173.62 177.07 169.38 172.89 364,316 +11.18(+6.91%)
Jun 25, 2019 164.45 164.89 161.54 161.71 135,598 -2.52(-1.54%)
Jun 24, 2019 162.88 164.59 161.97 164.23 124,397 +0.91(+0.56%)
Jun 21, 2019 163.68 164.85 161.82 163.32 164,313 -1.53(-0.93%)
Jun 20, 2019 168.29 168.45 163.94 164.85 179,808 -1.81(-1.09%)
Jun 19, 2019 166.26 166.67 164.42 166.67 123,643 +0.41(+0.24%)
Jun 18, 2019 167.28 167.84 164.48 166.26 192,579 -0.17(-0.10%)
Jun 17, 2019 163.62 167.03 161.50 166.44 121,069 +3.60(+2.21%)
Jun 14, 2019 161.71 163.11 160.81 162.84 128,051 +1.40(+0.87%)
Jun 13, 2019 163.23 164.24 160.03 161.44 95,814 -1.34(-0.82%)
Jun 12, 2019 158.61 163.49 157.88 162.78 124,130 +4.89(+3.10%)
Jun 11, 2019 158.22 159.49 156.28 157.88 172,019 +0.04(+0.02%)
Jun 10, 2019 155.80 158.00 155.17 157.85 94,086 +2.35(+1.51%)
Jun 07, 2019 155.84 156.52 154.73 155.50 64,695 +0.50(+0.33%)
Jun 06, 2019 156.87 157.52 154.34 154.99 53,361 -2.06(-1.31%)
Jun 05, 2019 155.69 157.39 154.59 157.05 71,060 +1.38(+0.88%)
Jun 04, 2019 155.73 156.03 153.66 155.67 66,191 +1.47(+0.95%)
Jun 03, 2019 153.91 155.57 153.46 154.21 106,797 +0.18(+0.12%)
May 31, 2019 153.61 154.94 152.69 154.02 103,811 -0.91(-0.59%)
May 30, 2019 153.12 155.24 153.07 154.93 88,160 +1.68(+1.09%)
May 29, 2019 153.49 153.85 151.73 153.25 73,630 -1.03(-0.67%)
May 28, 2019 154.53 155.17 153.15 154.28 109,541 +0.43(+0.28%)
May 24, 2019 155.51 156.20 153.33 153.86 95,254 -1.02(-0.66%)
May 23, 2019 156.18 157.24 153.68 154.88 98,373 -2.41(-1.53%)
May 22, 2019 156.79 157.68 155.31 157.28 98,700 +0.27(+0.17%)
May 21, 2019 156.27 157.17 156.16 157.01 60,593 +1.50(+0.97%)
May 20, 2019 153.73 156.63 152.88 155.51 79,376 +0.94(+0.61%)
May 17, 2019 155.60 156.76 154.22 154.56 88,760 -2.29(-1.46%)
May 16, 2019 155.08 157.62 155.08 156.85 75,321 +2.35(+1.52%)
May 15, 2019 152.37 154.97 151.71 154.51 91,019 +1.30(+0.85%)
May 14, 2019 152.83 153.99 152.32 153.21 69,302 +0.79(+0.52%)
May 13, 2019 155.09 155.09 151.50 152.42 110,852 -5.16(-3.28%)
May 10, 2019 159.03 159.03 155.67 157.58 89,275 -1.29(-0.81%)
May 09, 2019 158.52 159.94 156.56 158.87 121,123 -0.38(-0.24%)
May 08, 2019 161.21 162.07 159.25 159.25 148,335 -1.58(-0.98%)
May 07, 2019 160.18 161.07 159.05 160.83 184,165 -0.57(-0.36%)
May 06, 2019 158.69 161.73 158.37 161.40 111,427 +0.50(+0.31%)
May 03, 2019 158.76 161.15 158.73 160.91 101,336 +2.80(+1.77%)
May 02, 2019 155.16 158.46 155.16 158.10 110,309 +3.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.