Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

489.61 -10.64 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 339.28 339.63 334.17 335.79 352,327 -3.20(-0.94%)
Apr 27, 2023 330.47 339.12 328.08 338.99 346,150 +11.83(+3.62%)
Apr 26, 2023 332.06 334.66 325.87 327.16 279,221 -8.43(-2.51%)
Apr 25, 2023 327.99 335.88 325.42 335.60 418,465 +7.31(+2.23%)
Apr 24, 2023 329.44 333.76 325.73 328.29 284,985 +0.21(+0.06%)
Apr 21, 2023 334.12 334.56 326.47 328.08 456,622 -4.37(-1.32%)
Apr 20, 2023 338.33 345.70 316.83 332.45 975,952 +25.54(+8.32%)
Apr 19, 2023 309.53 311.56 305.24 306.90 569,618 -1.87(-0.61%)
Apr 18, 2023 305.90 309.17 303.69 308.77 495,951 +6.39(+2.11%)
Apr 17, 2023 304.23 306.66 300.71 302.39 338,713 -0.05(-0.02%)
Apr 14, 2023 303.11 305.37 301.12 302.43 279,674 -1.29(-0.42%)
Apr 13, 2023 301.87 306.17 297.39 303.72 288,095 +2.15(+0.71%)
Apr 12, 2023 301.34 305.40 299.70 301.57 328,674 +2.82(+0.94%)
Apr 11, 2023 295.20 304.39 295.20 298.75 292,899 +3.65(+1.24%)
Apr 10, 2023 288.15 295.82 287.41 295.10 321,352 +4.75(+1.64%)
Apr 06, 2023 293.99 296.16 290.07 290.34 285,136 -5.26(-1.78%)
Apr 05, 2023 297.13 299.89 291.22 295.61 642,852 -3.21(-1.08%)
Apr 04, 2023 309.96 309.96 295.29 298.82 288,223 -9.19(-2.98%)
Apr 03, 2023 304.73 308.12 302.24 308.00 495,060 +1.96(+0.64%)
Mar 31, 2023 304.52 307.44 303.66 306.04 247,907 +2.80(+0.92%)
Mar 30, 2023 306.80 307.46 300.75 303.24 261,716 -1.30(-0.43%)
Mar 29, 2023 304.16 306.46 302.21 304.54 280,533 +3.57(+1.19%)
Mar 28, 2023 293.71 302.64 293.71 300.97 435,752 +6.08(+2.06%)
Mar 27, 2023 289.85 296.61 288.76 294.89 338,911 +6.68(+2.32%)
Mar 24, 2023 283.14 288.51 279.67 288.22 211,303 +4.46(+1.57%)
Mar 23, 2023 283.42 289.86 282.19 283.75 197,338 +0.62(+0.22%)
Mar 22, 2023 290.95 292.92 282.68 283.14 202,435 -8.80(-3.01%)
Mar 21, 2023 291.90 293.37 288.25 291.94 215,538 +3.17(+1.10%)
Mar 20, 2023 286.07 290.57 284.44 288.77 258,884 +4.23(+1.49%)
Mar 17, 2023 290.41 290.41 282.08 284.53 757,141 -6.46(-2.22%)
Mar 16, 2023 285.53 292.91 283.90 291.00 271,634 +1.99(+0.69%)
Mar 15, 2023 282.61 292.18 280.79 289.01 633,260 +2.36(+0.82%)
Mar 14, 2023 288.16 290.95 281.86 286.65 335,240 +3.70(+1.31%)
Mar 13, 2023 278.76 284.32 273.23 282.95 318,951 +1.07(+0.38%)
Mar 10, 2023 290.55 290.55 279.23 281.88 313,738 -8.72(-3.00%)
Mar 09, 2023 295.41 296.61 289.25 290.59 228,334 -4.45(-1.51%)
Mar 08, 2023 293.13 296.86 292.36 295.05 135,484 +1.76(+0.60%)
Mar 07, 2023 297.35 299.57 293.12 293.29 188,955 -4.43(-1.49%)
Mar 06, 2023 301.81 303.95 296.83 297.72 251,742 -4.35(-1.44%)
Mar 03, 2023 298.70 302.46 295.67 302.07 207,334 +5.37(+1.81%)
Mar 02, 2023 290.06 297.09 288.24 296.70 242,690 +6.03(+2.08%)
Mar 01, 2023 293.07 296.22 289.68 290.67 278,643 -2.43(-0.83%)
Feb 28, 2023 293.26 296.33 291.63 293.10 295,125 -0.27(-0.09%)
Feb 27, 2023 292.30 298.09 291.80 293.37 202,948 +4.59(+1.59%)
Feb 24, 2023 289.79 291.94 286.74 288.79 388,563 -4.56(-1.55%)
Feb 23, 2023 294.58 296.23 289.12 293.34 364,472 -0.46(-0.16%)
Feb 22, 2023 295.77 296.69 291.61 293.81 307,988 -0.83(-0.28%)
Feb 21, 2023 306.43 307.21 293.99 294.63 414,435 -16.97(-5.45%)
Feb 17, 2023 312.15 313.65 303.15 311.60 384,838 -0.15(-0.05%)
Feb 16, 2023 301.56 330.75 298.22 311.75 995,369 +15.85(+5.36%)
Feb 15, 2023 288.99 297.00 286.93 295.90 492,062 +5.85(+2.02%)
Feb 14, 2023 286.89 291.45 284.44 290.06 218,129 +2.17(+0.75%)
Feb 13, 2023 283.78 289.23 283.76 287.89 223,306 +4.67(+1.65%)
Feb 10, 2023 282.11 285.55 281.22 283.22 175,065 -0.74(-0.26%)
Feb 09, 2023 284.46 287.50 283.44 283.96 261,871 +0.76(+0.27%)
Feb 08, 2023 284.06 288.51 282.96 283.20 257,737 -2.37(-0.83%)
Feb 07, 2023 291.08 291.40 281.20 285.56 717,326 -7.94(-2.70%)
Feb 06, 2023 300.12 302.12 291.56 293.50 320,584 -8.72(-2.88%)
Feb 03, 2023 299.38 307.66 299.15 302.21 259,729 -2.37(-0.78%)
Feb 02, 2023 292.94 306.73 291.04 304.58 574,445 +15.65(+5.42%)
Feb 01, 2023 274.94 290.22 274.62 288.93 455,920 +12.50(+4.52%)
Jan 31, 2023 265.46 276.84 264.15 276.42 313,001 +11.42(+4.31%)
Jan 30, 2023 269.31 272.33 264.42 265.01 198,021 -6.47(-2.38%)
Jan 27, 2023 265.51 272.09 265.31 271.48 243,810 +6.26(+2.36%)
Jan 26, 2023 264.22 266.31 260.84 265.22 181,336 +3.15(+1.20%)
Jan 25, 2023 262.30 263.19 259.31 262.07 206,326 -2.45(-0.93%)
Jan 24, 2023 261.03 264.91 259.75 264.53 209,736 +0.96(+0.36%)
Jan 23, 2023 262.20 265.56 261.43 263.56 261,569 +2.93(+1.13%)
Jan 20, 2023 253.35 260.77 251.30 260.63 246,207 +8.34(+3.31%)
Jan 19, 2023 260.43 262.54 251.88 252.29 220,928 -9.09(-3.48%)
Jan 18, 2023 263.54 265.27 260.67 261.38 235,757 -1.55(-0.59%)
Jan 17, 2023 265.58 266.33 261.92 262.93 169,328 -2.04(-0.77%)
Jan 13, 2023 259.60 265.67 259.60 264.97 185,503 +2.90(+1.10%)
Jan 12, 2023 265.16 267.85 260.62 262.07 331,158 -1.97(-0.75%)
Jan 11, 2023 259.62 265.60 259.43 264.05 267,010 +5.02(+1.94%)
Jan 10, 2023 250.81 259.27 250.81 259.02 247,866 +6.71(+2.66%)
Jan 09, 2023 251.82 258.23 249.83 252.31 352,682 +2.24(+0.90%)
Jan 06, 2023 246.97 250.45 243.89 250.07 238,041 +6.16(+2.52%)
Jan 05, 2023 246.74 246.74 240.52 243.91 365,009 -4.47(-1.80%)
Jan 04, 2023 244.37 248.57 242.37 248.38 305,650 +4.92(+2.02%)
Jan 03, 2023 242.11 244.32 239.75 243.46 292,357 +5.70(+2.40%)
Dec 30, 2022 238.94 239.29 235.15 237.76 328,066 -3.00(-1.25%)
Dec 29, 2022 237.37 242.42 235.75 240.77 156,011 +5.29(+2.25%)
Dec 28, 2022 241.46 241.93 235.31 235.47 211,406 -5.41(-2.24%)
Dec 27, 2022 240.20 241.98 237.09 240.88 139,816 +0.48(+0.20%)
Dec 23, 2022 237.97 242.00 237.97 240.40 230,956 +2.99(+1.26%)
Dec 22, 2022 239.86 240.39 232.02 237.41 274,231 -5.39(-2.22%)
Dec 21, 2022 241.35 242.90 239.63 242.80 256,025 +3.04(+1.27%)
Dec 20, 2022 238.38 241.35 237.33 239.75 213,693 +0.16(+0.07%)
Dec 19, 2022 243.80 244.37 236.96 239.59 248,149 -3.84(-1.58%)
Dec 16, 2022 243.55 246.55 240.69 243.44 506,077 -2.71(-1.10%)
Dec 15, 2022 249.06 249.95 243.83 246.14 228,219 -7.66(-3.02%)
Dec 14, 2022 255.72 258.85 251.46 253.81 189,429 -2.33(-0.91%)
Dec 13, 2022 263.50 265.56 253.10 256.13 361,406 +2.23(+0.88%)
Dec 12, 2022 252.41 254.67 250.54 253.90 211,710 +3.21(+1.28%)
Dec 09, 2022 251.17 253.12 250.19 250.69 179,882 -0.80(-0.32%)
Dec 08, 2022 244.00 252.38 244.00 251.49 270,304 +6.81(+2.78%)
Dec 07, 2022 241.44 247.26 241.44 244.68 197,188 +2.62(+1.08%)
Dec 06, 2022 245.50 245.50 238.20 242.06 389,298 -3.00(-1.23%)
Dec 05, 2022 250.65 250.65 243.77 245.06 338,726 -8.90(-3.51%)
Dec 02, 2022 254.38 256.74 251.31 253.97 210,352 -3.38(-1.31%)
Dec 01, 2022 258.33 260.20 253.68 257.34 385,729 +0.92(+0.36%)
Nov 30, 2022 255.23 256.47 244.91 256.43 496,496 -0.31(-0.12%)
Nov 29, 2022 256.59 257.64 252.23 256.73 184,486 -0.63(-0.24%)
Nov 28, 2022 264.58 264.69 256.02 257.36 173,841 -8.37(-3.15%)
Nov 25, 2022 265.23 267.60 263.44 265.73 73,054 -0.26(-0.10%)
Nov 23, 2022 265.63 268.11 263.78 265.99 180,663 -0.31(-0.12%)
Nov 22, 2022 265.95 268.63 263.14 266.31 190,989 +2.84(+1.08%)
Nov 21, 2022 261.36 265.38 260.69 263.46 204,211 +1.01(+0.39%)
Nov 18, 2022 264.45 266.29 260.19 262.45 372,499 +1.08(+0.41%)
Nov 17, 2022 259.73 261.78 254.43 261.38 225,935 -1.97(-0.75%)
Nov 16, 2022 268.44 269.73 262.84 263.35 218,765 -6.66(-2.47%)
Nov 15, 2022 271.50 273.80 267.52 270.01 227,477 +2.99(+1.12%)
Nov 14, 2022 264.98 272.43 263.44 267.02 396,694 +2.11(+0.80%)
Nov 11, 2022 266.22 269.95 261.21 264.91 411,867 -3.46(-1.29%)
Nov 10, 2022 252.69 269.87 252.69 268.37 507,088 +26.22(+10.83%)
Nov 09, 2022 248.84 249.85 241.76 242.16 387,906 -8.15(-3.26%)
Nov 08, 2022 252.94 252.94 247.36 250.31 275,470 -0.30(-0.12%)
Nov 07, 2022 252.24 252.24 246.56 250.60 279,209 +0.87(+0.35%)
Nov 04, 2022 252.88 253.86 244.80 249.74 227,088 +0.84(+0.34%)
Nov 03, 2022 250.46 252.97 248.75 248.90 328,745 -5.52(-2.17%)
Nov 02, 2022 259.32 262.95 253.96 254.42 434,696 -5.46(-2.10%)
Nov 01, 2022 260.16 262.08 255.57 259.88 223,461 +1.56(+0.61%)
Oct 31, 2022 256.40 260.10 256.40 258.32 249,856 -0.63(-0.24%)
Oct 28, 2022 251.42 258.95 250.64 258.95 187,602 +8.53(+3.41%)
Oct 27, 2022 251.19 254.72 249.37 250.41 389,087 +1.53(+0.62%)
Oct 26, 2022 249.07 251.22 245.60 248.88 235,147 +0.83(+0.33%)
Oct 25, 2022 240.81 249.26 240.38 248.05 270,548 +7.44(+3.09%)
Oct 24, 2022 239.11 242.31 236.90 240.60 327,822 +3.86(+1.63%)
Oct 21, 2022 228.37 237.62 227.41 236.74 438,887 +9.29(+4.08%)
Oct 20, 2022 230.95 237.12 217.94 227.46 1,037,789 -7.43(-3.16%)
Oct 19, 2022 243.34 244.06 228.37 234.88 775,118 -10.39(-4.24%)
Oct 18, 2022 245.58 248.46 241.81 245.28 436,211 +6.25(+2.62%)
Oct 17, 2022 234.63 242.16 233.49 239.02 497,548 +8.82(+3.83%)
Oct 14, 2022 244.28 246.53 229.84 230.20 546,170 -12.45(-5.13%)
Oct 13, 2022 241.50 246.19 229.74 242.65 779,500 -6.25(-2.51%)
Oct 12, 2022 249.79 252.32 248.34 248.90 336,246 -0.84(-0.34%)
Oct 11, 2022 245.94 252.92 245.63 249.74 248,191 +3.07(+1.25%)
Oct 10, 2022 245.81 248.82 244.86 246.67 141,225 +2.36(+0.97%)
Oct 07, 2022 250.57 250.83 242.37 244.31 280,196 -9.18(-3.62%)
Oct 06, 2022 257.33 259.22 251.41 253.49 305,892 -5.59(-2.16%)
Oct 05, 2022 256.60 261.91 254.87 259.07 231,497 -0.42(-0.16%)
Oct 04, 2022 255.25 260.57 254.83 259.49 339,065 +8.63(+3.44%)
Oct 03, 2022 247.34 252.91 245.43 250.86 348,195 +7.51(+3.09%)
Sep 30, 2022 242.65 249.63 240.38 243.34 347,825 +1.35(+0.56%)
Sep 29, 2022 249.78 251.31 240.21 241.99 466,522 -10.62(-4.21%)
Sep 28, 2022 245.35 255.32 243.30 252.62 365,694 +9.69(+3.99%)
Sep 27, 2022 240.99 244.38 239.46 242.93 305,932 +3.07(+1.28%)
Sep 26, 2022 238.45 242.42 237.44 239.86 286,963 +0.79(+0.33%)
Sep 23, 2022 238.97 241.05 236.52 239.06 280,290 -2.77(-1.15%)
Sep 22, 2022 250.21 250.21 241.38 241.83 342,108 -9.23(-3.67%)
Sep 21, 2022 258.52 262.62 251.06 251.06 206,546 -5.09(-1.99%)
Sep 20, 2022 255.22 258.14 252.60 256.14 376,882 -2.38(-0.92%)
Sep 19, 2022 253.86 258.82 253.86 258.52 168,578 +3.39(+1.33%)
Sep 16, 2022 254.59 255.61 252.44 255.13 364,549 -2.18(-0.85%)
Sep 15, 2022 258.41 260.41 255.66 257.31 190,430 -2.31(-0.89%)
Sep 14, 2022 261.70 262.95 256.84 259.62 200,875 -1.31(-0.50%)
Sep 13, 2022 265.56 266.55 259.22 260.93 212,701 -10.17(-3.75%)
Sep 12, 2022 271.75 272.69 268.57 271.10 202,613 +0.79(+0.29%)
Sep 09, 2022 271.54 272.77 268.97 270.31 161,323 +0.37(+0.14%)
Sep 08, 2022 267.86 270.11 265.69 269.94 202,140 +1.03(+0.38%)
Sep 07, 2022 260.95 270.09 260.37 268.91 231,426 +7.26(+2.77%)
Sep 06, 2022 258.96 262.33 257.36 261.65 336,169 +4.56(+1.78%)
Sep 02, 2022 260.24 264.02 255.73 257.09 239,519 -1.88(-0.73%)
Sep 01, 2022 255.20 259.13 254.29 258.97 226,266 +1.85(+0.72%)
Aug 31, 2022 261.38 261.51 255.72 257.11 212,658 -4.64(-1.77%)
Aug 30, 2022 267.24 267.24 261.01 261.75 176,832 -3.45(-1.30%)
Aug 29, 2022 264.65 269.03 263.72 265.20 213,575 -3.70(-1.37%)
Aug 26, 2022 275.70 276.19 268.11 268.90 272,627 -6.82(-2.47%)
Aug 25, 2022 273.31 275.88 272.26 275.73 134,987 +4.09(+1.51%)
Aug 24, 2022 267.99 273.12 267.49 271.63 232,900 +2.42(+0.90%)
Aug 23, 2022 271.97 273.13 268.82 269.21 187,920 -4.26(-1.56%)
Aug 22, 2022 274.09 275.91 272.78 273.48 262,538 -4.99(-1.79%)
Aug 19, 2022 285.47 285.47 277.52 278.47 318,897 -10.26(-3.55%)
Aug 18, 2022 289.03 289.68 285.83 288.73 116,666 +1.03(+0.36%)
Aug 17, 2022 283.91 287.92 282.44 287.70 290,185 +1.87(+0.65%)
Aug 16, 2022 286.95 288.79 283.88 285.83 315,973 -2.73(-0.95%)
Aug 15, 2022 285.57 289.80 284.20 288.56 226,796 +2.27(+0.79%)
Aug 12, 2022 278.99 286.60 278.26 286.29 227,494 +9.42(+3.40%)
Aug 11, 2022 277.20 278.26 274.26 276.87 189,231 +0.80(+0.29%)
Aug 10, 2022 272.01 278.01 270.01 276.06 297,166 +10.43(+3.92%)
Aug 09, 2022 270.50 270.78 264.74 265.64 224,771 -4.59(-1.70%)
Aug 08, 2022 268.35 272.20 267.93 270.23 215,406 +3.65(+1.37%)
Aug 05, 2022 259.84 266.69 259.42 266.58 143,824 +3.70(+1.41%)
Aug 04, 2022 261.07 265.37 260.02 262.89 216,686 +1.59(+0.61%)
Aug 03, 2022 258.47 262.61 256.30 261.30 248,825 +3.06(+1.19%)
Aug 02, 2022 263.24 263.24 257.62 258.24 284,959 -5.29(-2.01%)
Aug 01, 2022 256.83 264.09 255.40 263.53 479,483 +4.60(+1.78%)
Jul 29, 2022 250.00 261.83 249.02 258.93 384,630 +9.69(+3.89%)
Jul 28, 2022 242.91 250.50 239.57 249.24 340,559 +8.46(+3.51%)
Jul 27, 2022 232.58 242.19 231.05 240.78 374,865 +9.92(+4.30%)
Jul 26, 2022 224.00 233.63 217.39 230.86 927,135 -8.23(-3.44%)
Jul 25, 2022 240.10 241.72 237.03 239.09 377,791 -1.22(-0.51%)
Jul 22, 2022 244.01 244.97 237.44 240.31 268,897 -3.18(-1.30%)
Jul 21, 2022 244.04 247.94 240.10 243.49 406,896 -2.82(-1.14%)
Jul 20, 2022 244.57 247.69 242.90 246.30 308,135 +3.31(+1.36%)
Jul 19, 2022 236.85 243.04 236.85 242.99 194,649 +8.79(+3.75%)
Jul 18, 2022 240.51 241.60 233.41 234.20 373,260 -5.58(-2.33%)
Jul 15, 2022 237.44 239.88 235.92 239.78 309,270 +4.20(+1.78%)
Jul 14, 2022 235.03 238.06 232.93 235.58 374,229 +1.31(+0.56%)
Jul 13, 2022 230.47 234.57 229.06 234.27 288,166 +0.49(+0.21%)
Jul 12, 2022 236.29 240.50 232.18 233.78 210,676 -2.60(-1.10%)
Jul 11, 2022 234.63 238.47 233.55 236.39 269,132 +3.53(+1.52%)
Jul 08, 2022 231.67 232.98 229.91 232.85 202,684 +0.46(+0.20%)
Jul 07, 2022 230.97 233.60 229.70 232.40 167,747 +1.02(+0.44%)
Jul 06, 2022 231.33 233.75 227.76 231.38 303,671 +2.17(+0.95%)
Jul 05, 2022 222.12 229.44 220.25 229.20 226,813 +3.44(+1.52%)
Jul 01, 2022 223.53 226.48 220.99 225.76 313,236 +2.02(+0.90%)
Jun 30, 2022 221.38 227.81 220.74 223.74 278,395 +0.79(+0.35%)
Jun 29, 2022 224.07 224.76 221.39 222.95 274,408 -0.39(-0.18%)
Jun 28, 2022 228.64 230.34 223.13 223.35 238,709 -4.40(-1.93%)
Jun 27, 2022 225.76 228.28 223.24 227.75 271,547 +2.62(+1.17%)
Jun 24, 2022 219.85 226.30 218.57 225.13 614,990 +7.85(+3.61%)
Jun 23, 2022 213.57 218.15 213.36 217.28 268,464 +4.66(+2.19%)
Jun 22, 2022 213.24 214.66 210.36 212.61 351,406 -3.43(-1.59%)
Jun 21, 2022 213.71 221.03 212.67 216.04 310,677 +3.24(+1.52%)
Jun 17, 2022 216.06 218.35 211.98 212.80 511,119 -0.90(-0.42%)
Jun 16, 2022 216.41 220.80 206.75 213.70 745,565 -15.85(-6.91%)
Jun 15, 2022 233.35 235.85 225.28 229.55 438,357 -2.76(-1.19%)
Jun 14, 2022 235.68 236.89 228.32 232.31 290,410 -3.96(-1.68%)
Jun 13, 2022 232.58 238.90 231.38 236.27 319,688 -1.67(-0.70%)
Jun 10, 2022 238.88 240.43 236.34 237.94 199,903 -2.86(-1.19%)
Jun 09, 2022 237.45 241.57 237.45 240.80 210,547 +1.90(+0.80%)
Jun 08, 2022 243.53 243.53 238.26 238.90 114,354 -5.78(-2.36%)
Jun 07, 2022 241.60 245.59 241.10 244.68 165,276 +0.83(+0.34%)
Jun 06, 2022 242.13 246.39 240.14 243.84 185,889 +3.87(+1.61%)
Jun 03, 2022 243.46 245.23 238.88 239.97 195,998 -6.52(-2.65%)
Jun 02, 2022 239.30 246.79 239.27 246.50 236,364 +8.13(+3.41%)
Jun 01, 2022 240.81 242.79 235.94 238.36 180,219 -1.12(-0.47%)
May 31, 2022 239.27 240.09 235.83 239.49 282,582 +0.17(+0.07%)
May 27, 2022 235.87 239.50 235.66 239.32 224,505 +5.45(+2.33%)
May 26, 2022 229.49 235.82 228.59 233.87 210,147 +5.26(+2.30%)
May 25, 2022 226.87 230.63 226.87 228.60 274,162 -0.04(-0.02%)
May 24, 2022 230.34 231.07 225.44 228.64 307,629 -3.49(-1.51%)
May 23, 2022 232.50 234.77 231.19 232.13 246,781 +1.03(+0.45%)
May 20, 2022 232.67 232.82 224.49 231.10 324,099 -0.54(-0.23%)
May 19, 2022 229.63 235.38 227.57 231.65 265,891 -0.37(-0.16%)
May 18, 2022 246.06 247.95 231.80 232.01 445,552 -15.70(-6.34%)
May 17, 2022 245.52 248.89 242.15 247.71 216,408 +5.50(+2.27%)
May 16, 2022 240.20 243.42 238.19 242.21 276,565 +0.38(+0.16%)
May 13, 2022 241.80 243.56 239.87 241.83 225,304 +2.37(+0.99%)
May 12, 2022 231.01 239.66 229.77 239.46 347,402 +5.80(+2.48%)
May 11, 2022 238.63 245.18 233.54 233.66 518,906 -5.45(-2.28%)
May 10, 2022 241.01 241.37 233.18 239.11 409,811 +0.43(+0.18%)
May 09, 2022 237.35 241.73 236.40 238.68 268,781 -1.79(-0.74%)
May 06, 2022 242.06 243.03 236.79 240.47 270,764 -3.33(-1.37%)
May 05, 2022 253.56 255.41 241.59 243.81 329,261 -12.77(-4.98%)
May 04, 2022 247.69 256.86 245.41 256.58 277,538 +8.98(+3.63%)
May 03, 2022 249.87 251.48 245.04 247.59 383,677 -1.98(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.