Indicators

Better Environment Concepts Inc (OP: BEEN )

0.0001 UNCHANGED

Last Price Updated: 3:17 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		1.450	1.450	1.450	0	+0.40(+38.10%)
Apr 20, 2012		1.050	1.050	1.050	0	-0.55(-34.38%)
Apr 16, 2012		1.600	1.600	1.600	0	+0.10(+6.67%)
Mar 23, 2012		1.500	1.500	1.500	0	+0.49(+48.51%)
Mar 21, 2012		1.010	1.010	1.010	0	+0.41(+68.33%)
Mar 16, 2012		0.6000	0.6000	0.6000	0	+0.09(+17.65%)
Mar 15, 2012	0.5100	0.5100	0.5100	0.5100	2,500	+0.00(+0.00%)
Mar 13, 2012		0.5100	0.5100	0.5100	0	+0.16(+45.71%)
Mar 05, 2012	0.3500	0.3500	0.3500	0.3500	0	-0.60(-63.16%)
Aug 30, 2011		0.9500	0.9500	0.9500	0	+0.49(+106.52%)
Aug 17, 2011		0.4600	0.4600	0.4600	0	+0.11(+31.43%)
Aug 11, 2011		0.3500	0.3500	0.3500	0	-1.05(-75.00%)
Aug 05, 2011	1.400	1.400	1.400	1.400	0	+0.08(+6.06%)
Jul 22, 2011		1.320	1.320	1.320	0	+0.97(+277.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.