Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 112.00 112.00 112.00 821 -2.09(-1.83%)
Apr 24, 2018 114.09 114.09 114.09 94 +0.64(+0.56%)
Apr 20, 2018 113.45 113.45 113.45 0 -2.06(-1.78%)
Apr 19, 2018 115.51 115.51 115.51 115.51 19,690 +1.51(+1.32%)
Apr 16, 2018 114.00 114.00 114.00 0 +1.75(+1.56%)
Apr 06, 2018 112.25 112.25 112.25 0 +6.20(+5.85%)
Apr 04, 2018 106.05 106.05 106.05 0 -1.26(-1.18%)
Mar 23, 2018 107.31 107.31 107.31 1,500 +6.56(+6.51%)
Mar 21, 2018 100.75 100.75 100.75 0 +0.00(+0.00%)
Mar 20, 2018 100.75 100.75 100.75 100.75 300 +1.70(+1.72%)
Mar 14, 2018 99.05 99.05 99.05 55 -5.26(-5.04%)
Mar 08, 2018 104.31 104.31 104.31 11 +0.32(+0.31%)
Mar 07, 2018 103.99 103.99 103.99 103.99 100 -1.01(-0.96%)
Feb 28, 2018 105.00 105.00 105.00 0 +3.55(+3.50%)
Feb 27, 2018 102.25 102.25 101.45 101.45 200 -0.05(-0.05%)
Feb 26, 2018 102.00 102.00 101.40 101.50 1,430 +0.05(+0.05%)
Feb 21, 2018 101.45 101.45 101.45 0 -1.80(-1.74%)
Feb 20, 2018 103.25 103.25 103.25 103.25 514 -0.74(-0.71%)
Feb 16, 2018 103.99 103.99 103.99 0 +1.19(+1.16%)
Feb 15, 2018 102.91 102.91 102.80 102.80 1,022 +1.80(+1.78%)
Feb 14, 2018 101.00 101.00 101.00 101.00 208 +2.65(+2.69%)
Feb 09, 2018 98.35 98.35 98.35 0 -0.65(-0.66%)
Feb 08, 2018 99.32 99.32 99.00 99.00 1,025 +2.50(+2.59%)
Feb 06, 2018 96.50 96.50 96.50 0 +2.30(+2.44%)
Feb 05, 2018 94.20 94.20 94.20 94.20 720 +0.80(+0.86%)
Feb 02, 2018 93.40 93.40 93.40 93.40 236 -1.90(-1.99%)
Jan 31, 2018 95.30 95.30 95.30 0 -2.60(-2.66%)
Jan 25, 2018 97.90 97.90 97.90 0 -1.87(-1.87%)
Jan 24, 2018 99.49 99.77 99.49 99.77 3,971 -1.08(-1.07%)
Jan 23, 2018 100.80 100.85 100.80 100.85 1,600 -0.85(-0.84%)
Jan 22, 2018 101.70 101.70 101.70 101.70 500 -2.30(-2.21%)
Jan 19, 2018 104.00 104.00 104.00 104.00 500 +1.20(+1.17%)
Jan 18, 2018 102.80 102.80 102.80 102.80 500 -1.05(-1.01%)
Jan 17, 2018 103.75 103.85 103.75 103.85 639 +3.95(+3.95%)
Jan 16, 2018 99.90 99.90 99.90 99.90 1,124 +3.60(+3.74%)
Jan 12, 2018 96.30 96.30 96.30 0 -1.85(-1.88%)
Jan 11, 2018 96.18 98.15 96.00 98.15 2,903 -9.35(-8.70%)
Jan 10, 2018 107.50 107.50 107.50 107.50 935 -2.00(-1.83%)
Jan 09, 2018 109.50 109.50 109.50 109.50 505 +0.70(+0.64%)
Jan 08, 2018 108.80 108.80 108.80 108.80 507 -0.45(-0.41%)
Jan 04, 2018 109.25 109.25 109.25 0 +0.05(+0.05%)
Jan 03, 2018 108.30 109.25 108.30 109.20 1,170 +1.45(+1.35%)
Dec 28, 2017 107.75 107.75 107.75 0 +2.50(+2.38%)
Dec 21, 2017 105.25 105.25 105.25 0 +1.65(+1.59%)
Dec 20, 2017 103.60 103.60 103.60 103.60 180 +1.00(+0.97%)
Dec 19, 2017 102.19 102.60 102.19 102.60 688 +3.10(+3.12%)
Dec 18, 2017 99.50 99.50 99.50 99.50 280 +0.55(+0.56%)
Dec 15, 2017 98.95 98.95 98.95 98.95 250 +0.16(+0.16%)
Dec 14, 2017 98.55 99.20 98.55 98.79 800 -0.46(-0.46%)
Dec 13, 2017 99.00 99.25 98.50 99.25 1,500 -0.61(-0.61%)
Dec 12, 2017 99.86 99.86 99.86 99.86 1,500 -0.52(-0.51%)
Dec 07, 2017 100.38 100.38 100.38 0 +2.25(+2.30%)
Dec 06, 2017 98.13 98.13 98.13 98.13 1,500 -0.37(-0.38%)
Dec 05, 2017 98.58 98.58 98.50 98.50 2,200 -1.15(-1.15%)
Dec 04, 2017 99.64 99.65 99.64 99.65 2,000 -0.88(-0.88%)
Nov 30, 2017 100.53 100.53 100.53 0 +3.28(+3.37%)
Nov 29, 2017 97.26 97.26 97.26 97.26 3,005 +7.57(+8.44%)
Nov 27, 2017 89.69 89.69 89.69 0 +0.06(+0.06%)
Nov 24, 2017 89.64 89.64 89.64 89.64 2,500 +2.49(+2.86%)
Nov 21, 2017 87.15 87.15 87.15 87.15 2,000 -3.31(-3.66%)
Nov 20, 2017 90.46 90.46 90.46 90.46 1,000 -0.20(-0.23%)
Nov 17, 2017 89.50 90.66 89.50 90.66 1,500 +1.20(+1.35%)
Nov 16, 2017 89.46 89.46 89.46 89.46 4,000 +0.80(+0.91%)
Nov 15, 2017 88.65 88.65 88.65 88.65 4,540 +0.83(+0.95%)
Nov 14, 2017 87.82 87.82 87.82 87.82 4,000 -4.38(-4.75%)
Nov 08, 2017 92.20 92.20 92.20 0 +3.19(+3.58%)
Nov 07, 2017 90.04 90.05 89.01 89.01 2,547 -5.89(-6.21%)
Oct 31, 2017 94.90 94.90 94.90 0 +2.60(+2.82%)
Oct 27, 2017 92.30 92.30 92.30 0 -0.18(-0.19%)
Oct 23, 2017 92.48 92.48 92.48 0 -0.90(-0.96%)
Oct 19, 2017 93.38 93.38 93.38 0 +2.58(+2.84%)
Oct 17, 2017 90.80 90.80 90.80 182 -2.20(-2.37%)
Oct 16, 2017 93.68 93.74 93.00 93.00 1,550 -2.11(-2.22%)
Oct 13, 2017 95.11 95.11 95.11 95.11 1,037 -4.44(-4.46%)
Oct 11, 2017 99.55 99.55 99.55 0 +2.95(+3.05%)
Oct 05, 2017 96.60 96.60 96.60 0 -1.45(-1.48%)
Sep 29, 2017 98.05 98.05 98.05 0 +0.36(+0.37%)
Sep 27, 2017 97.69 97.69 97.69 0 +2.59(+2.72%)
Sep 26, 2017 95.10 95.10 95.10 95.10 101 -7.20(-7.04%)
Sep 25, 2017 102.74 102.90 102.30 102.30 2,128 +0.10(+0.10%)
Sep 22, 2017 102.20 102.20 102.20 102.20 560 +1.92(+1.91%)
Sep 21, 2017 100.28 100.28 100.28 100.28 1,622 -0.24(-0.24%)
Sep 19, 2017 100.52 100.52 100.52 0 -0.83(-0.82%)
Sep 13, 2017 101.35 101.35 101.35 0 -1.90(-1.84%)
Sep 07, 2017 103.25 103.25 103.25 0 -3.15(-2.96%)
Sep 01, 2017 106.40 106.40 106.40 0 +1.15(+1.09%)
Aug 29, 2017 105.25 105.25 105.25 0 +7.25(+7.40%)
Aug 18, 2017 98.00 98.00 98.00 181 -2.05(-2.05%)
Aug 15, 2017 100.05 100.05 100.05 0 -5.19(-4.93%)
Aug 14, 2017 105.24 105.24 105.24 105.24 250 +0.38(+0.36%)
Aug 08, 2017 104.86 104.86 104.86 0 -13.29(-11.25%)
Aug 04, 2017 118.15 118.15 118.15 0 +16.65(+16.40%)
Jul 19, 2017 101.50 101.50 101.50 75 +1.31(+1.31%)
Jul 14, 2017 100.19 100.19 100.19 0 -0.81(-0.80%)
Jul 11, 2017 101.00 101.00 101.00 0 +5.50(+5.76%)
Jul 03, 2017 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jun 16, 2017 95.50 95.50 95.50 6 -1.00(-1.04%)
Jun 12, 2017 96.50 96.50 96.50 0 +3.42(+3.67%)
Jun 01, 2017 93.08 93.08 93.08 0 -7.17(-7.15%)
May 19, 2017 100.25 100.25 100.25 0 +2.25(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.