Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.50 35.50 35.50 35.50 201 +2.50(+7.58%)
Apr 24, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 21, 2020 33.00 33.00 33.00 0 -0.90(-2.65%)
Apr 20, 2020 33.65 33.90 33.60 33.90 2,911 +0.11(+0.31%)
Apr 17, 2020 33.79 33.79 33.79 6 +0.00(+0.00%)
Apr 14, 2020 33.79 33.79 33.79 0 +1.34(+4.14%)
Apr 08, 2020 32.45 32.45 32.45 0 +0.20(+0.62%)
Apr 07, 2020 32.25 32.25 32.25 32.25 852 +1.25(+4.03%)
Apr 06, 2020 31.00 31.00 31.00 31.00 966 +1.18(+3.94%)
Apr 03, 2020 29.82 29.82 29.82 29.82 100 +2.55(+9.36%)
Mar 23, 2020 27.27 27.27 27.27 0 -1.64(-5.67%)
Mar 19, 2020 28.91 28.91 28.91 0 +0.00(+0.00%)
Mar 18, 2020 28.91 28.91 28.91 28.91 110 -0.96(-3.22%)
Mar 17, 2020 29.87 29.87 29.87 29.87 403 -0.20(-0.66%)
Mar 13, 2020 30.07 30.07 30.07 0 -8.38(-21.78%)
Mar 11, 2020 38.45 38.45 38.45 0 +0.00(+0.00%)
Mar 10, 2020 38.45 38.45 38.45 38.45 142 -6.05(-13.61%)
Mar 09, 2020 44.50 44.50 44.50 51 +0.00(+0.00%)
Mar 02, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 28, 2020 45.00 45.00 44.50 44.50 1,800 -1.45(-3.15%)
Feb 27, 2020 45.95 45.95 45.95 45.95 311 -0.64(-1.38%)
Feb 26, 2020 46.59 46.59 46.59 46.59 693 -3.33(-6.68%)
Feb 25, 2020 49.92 49.92 49.92 5 +0.00(+0.00%)
Feb 14, 2020 49.92 49.92 49.92 0 +0.00(+0.00%)
Feb 11, 2020 49.72 49.92 49.72 49.92 200 -2.00(-3.85%)
Feb 10, 2020 51.92 51.92 51.92 51.92 120 -2.74(-5.01%)
Feb 07, 2020 54.66 54.66 54.66 5 +0.00(+0.00%)
Feb 06, 2020 54.66 54.66 54.66 54.66 433 +4.71(+9.42%)
Feb 05, 2020 49.95 49.95 49.95 2,344 +0.00(+0.00%)
Feb 04, 2020 49.95 49.95 49.95 49.95 163 -5.00(-9.10%)
Jan 24, 2020 54.95 54.95 54.95 0 +2.58(+4.93%)
Jan 21, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 17, 2020 52.37 52.37 52.37 142 +0.00(+0.00%)
Jan 15, 2020 52.37 52.37 52.37 0 +0.00(+0.00%)
Jan 14, 2020 52.37 52.37 52.37 52.37 312 +0.37(+0.71%)
Jan 13, 2020 52.00 52.00 52.00 75 +0.00(+0.00%)
Jan 10, 2020 52.00 52.00 52.00 52.00 100 +1.06(+2.09%)
Jan 08, 2020 50.94 50.94 50.94 0 +0.12(+0.23%)
Jan 07, 2020 50.82 50.82 50.82 50.82 500 +6.88(+15.67%)
Jan 02, 2020 43.94 43.94 43.94 0 +1.20(+2.80%)
Dec 27, 2019 42.74 42.74 42.74 0 +0.00(+0.00%)
Dec 20, 2019 42.74 42.74 42.74 0 +1.61(+3.90%)
Dec 18, 2019 41.13 41.13 41.13 0 -0.32(-0.76%)
Dec 16, 2019 41.45 41.45 41.45 0 +0.95(+2.35%)
Dec 12, 2019 40.50 40.50 40.50 0 +0.55(+1.39%)
Dec 11, 2019 39.42 39.42 39.95 465 +0.53(+1.34%)
Dec 06, 2019 39.42 39.42 39.42 0 +0.00(+0.00%)
Dec 05, 2019 39.42 39.42 39.42 57 +0.00(+0.00%)
Dec 02, 2019 39.42 39.42 39.42 0 -0.70(-1.74%)
Nov 21, 2019 40.12 40.12 40.12 0 -3.01(-6.98%)
Nov 18, 2019 43.13 43.13 43.13 0 +0.00(+0.00%)
Nov 07, 2019 43.13 43.13 43.13 0 +2.28(+5.58%)
Nov 05, 2019 40.85 40.85 40.85 0 -8.40(-17.06%)
Oct 30, 2019 49.25 49.25 49.25 0 -0.05(-0.10%)
Oct 29, 2019 49.42 49.42 49.30 49.30 200 -1.23(-2.43%)
Oct 28, 2019 50.53 50.53 50.53 20 +0.00(+0.00%)
Oct 23, 2019 50.53 50.53 50.53 0 +9.50(+23.15%)
Oct 18, 2019 41.03 41.03 41.03 0 +0.90(+2.24%)
Oct 17, 2019 40.13 40.13 40.13 40.13 200 +0.88(+2.24%)
Oct 04, 2019 39.25 39.25 39.25 0 +0.16(+0.41%)
Oct 01, 2019 39.09 39.09 39.09 0 -4.56(-10.44%)
Sep 26, 2019 43.65 43.65 43.65 0 +0.00(+0.00%)
Sep 19, 2019 43.65 43.65 43.65 0 -0.80(-1.81%)
Sep 17, 2019 44.45 44.45 44.45 0 +0.00(+0.00%)
Sep 16, 2019 44.45 44.45 44.45 44.45 270 -1.55(-3.37%)
Sep 13, 2019 46.00 46.00 46.00 40 +0.00(+0.00%)
Sep 12, 2019 46.00 46.00 46.00 1 +0.00(+0.00%)
Sep 10, 2019 46.00 46.00 46.00 0 +3.92(+9.32%)
Sep 03, 2019 42.08 42.08 42.08 0 -4.92(-10.47%)
Aug 26, 2019 47.00 47.00 47.00 0 +1.75(+3.87%)
Aug 23, 2019 45.25 45.25 45.25 45.25 100 +10.72(+31.03%)
Aug 16, 2019 34.53 34.53 34.53 0 +0.00(+0.00%)
Aug 14, 2019 34.53 34.53 34.53 0 +0.00(+0.00%)
Aug 12, 2019 34.53 34.53 34.53 0 -2.47(-6.66%)
Aug 07, 2019 37.00 37.00 37.00 0 -3.10(-7.73%)
Jul 26, 2019 40.10 40.10 40.10 0 +1.20(+3.08%)
Jul 24, 2019 38.90 38.90 38.90 0 -1.02(-2.56%)
Jul 18, 2019 39.92 39.92 39.92 0 +1.92(+5.05%)
Jul 16, 2019 38.00 38.00 38.00 0 +0.00(+0.00%)
Jul 15, 2019 38.00 38.00 38.00 38.00 100 -1.50(-3.80%)
Jul 12, 2019 39.50 39.50 39.50 39.50 100 +1.56(+4.11%)
Jul 08, 2019 37.94 37.94 37.94 0 +3.34(+9.65%)
Jul 01, 2019 34.60 34.60 34.60 0 +0.00(+0.00%)
Jun 21, 2019 34.60 34.60 34.60 0 +1.10(+3.28%)
Jun 18, 2019 33.50 33.50 33.50 0 -1.59(-4.54%)
Jun 12, 2019 35.09 35.09 35.09 0 -0.02(-0.04%)
Jun 11, 2019 35.11 35.11 35.11 35.11 6,792 -2.14(-5.75%)
Jun 07, 2019 37.25 37.25 37.25 0 +0.00(+0.00%)
Jun 03, 2019 37.25 37.25 37.25 0 +0.00(+0.00%)
May 30, 2019 37.25 37.25 37.25 0 -1.20(-3.13%)
May 14, 2019 38.45 38.45 38.45 0 -2.36(-5.77%)
May 06, 2019 40.81 40.81 40.81 0 -1.09(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.