Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGY )

17.65 UNCHANGED
Last Price Updated: 10:58 AM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.30 16.50 16.30 16.50 1,043 +0.25(+1.54%)
Apr 29, 2014 15.98 16.25 15.98 16.25 465,148 -0.20(-1.22%)
Mar 03, 2014 16.45 16.45 16.45 0 +0.10(+0.61%)
Feb 06, 2014 16.35 16.35 16.35 16.35 0 -0.25(-1.51%)
Jan 31, 2014 16.60 16.60 16.60 0 -1.16(-6.53%)
Jan 17, 2014 17.76 17.76 17.76 0 -0.34(-1.88%)
Jan 16, 2014 18.10 18.10 18.10 18.10 5,800 +0.58(+3.28%)
Jan 07, 2014 17.52 17.52 17.52 0 +0.09(+0.55%)
Jan 02, 2014 17.43 17.43 17.43 0 +1.38(+8.60%)
Dec 06, 2013 16.05 16.05 16.05 0 +0.00(+0.00%)
Dec 04, 2013 16.05 16.05 16.05 0 +0.04(+0.25%)
Dec 03, 2013 16.01 16.01 16.01 16.01 100 +0.00(+0.00%)
Nov 25, 2013 16.01 16.01 16.01 16.01 0 -2.06(-11.40%)
Oct 21, 2013 18.07 18.07 18.07 18.07 0 +0.55(+3.14%)
Oct 15, 2013 17.52 17.52 17.52 0 -0.23(-1.30%)
Sep 25, 2013 17.75 17.75 17.75 0 +0.19(+1.08%)
Sep 23, 2013 17.56 17.56 17.56 0 +1.11(+6.74%)
Aug 30, 2013 16.45 16.45 16.45 0 -0.20(-1.19%)
Aug 28, 2013 16.65 16.65 16.65 0 -0.03(-0.18%)
Aug 21, 2013 16.68 16.68 16.68 0 -0.32(-1.88%)
Aug 13, 2013 17.00 17.00 17.00 0 +0.15(+0.89%)
Aug 09, 2013 16.85 16.85 16.85 0 +0.00(+0.00%)
Aug 08, 2013 16.85 16.85 16.75 16.85 6,915 -0.28(-1.63%)
Aug 06, 2013 17.13 17.13 17.13 0 +0.48(+2.88%)
Jul 10, 2013 16.65 16.65 16.65 0 +0.52(+3.22%)
Jun 17, 2013 16.13 16.13 16.13 16.13 0 +0.18(+1.13%)
Jun 11, 2013 15.95 15.95 15.95 15.95 0 -0.90(-5.34%)
Jun 10, 2013 16.85 16.85 16.85 16.85 300 +0.25(+1.51%)
Jun 04, 2013 16.60 16.60 16.60 0 +0.30(+1.84%)
May 24, 2013 16.30 16.30 16.30 16.30 0 +0.31(+1.91%)
May 23, 2013 15.99 15.99 15.99 15.99 1,044 +0.34(+2.20%)
May 16, 2013 15.65 15.65 15.65 0 -0.56(-3.45%)
May 15, 2013 16.21 16.21 16.21 16.21 1,044 +0.38(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.