Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022					0	+0.00(+0.00%)
Sep 12, 2022				19.80	1	+0.15(+0.76%)
Sep 09, 2022	19.65	19.65	19.65	19.65	564	+0.28(+1.45%)
Sep 01, 2022				19.37	0	+0.35(+1.84%)
Aug 29, 2022				19.02	25	+0.33(+1.77%)
Aug 26, 2022	18.69	18.69	18.69	18.69	101	-1.06(-5.37%)
Jul 29, 2022				19.75	9	+0.93(+4.94%)
Jul 28, 2022	18.82	18.82	18.82	18.82	308	-1.18(-5.90%)
Jun 24, 2022				20.00	0	+0.53(+2.72%)
Jun 15, 2022				19.47	0	+0.87(+4.68%)
Jun 13, 2022				18.60	0	-1.03(-5.25%)
May 27, 2022				19.63	0	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meggitt Plc (OP: MEGGY )

Historical Prices

Sections

Services

Follow Us