Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5470 0.5470 0.5470 0 +0.00(+0.37%)
Apr 29, 2014 0.5450 0.5450 0.5450 0.5450 28,000 +0.01(+0.93%)
Apr 28, 2014 0.5380 0.5400 0.5380 0.5400 2,654 +0.00(+0.75%)
Apr 24, 2014 0.5360 0.5360 0.5360 0 -0.03(-5.13%)
Apr 23, 2014 0.5650 0.5650 0.5650 0.5650 2,098 +0.00(+0.00%)
Apr 22, 2014 0.5400 0.5650 0.5400 0.5650 3,654 -0.04(-5.83%)
Apr 17, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2014 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.35%)
Apr 08, 2014 0.6082 0.6082 0.6082 0 +0.03(+4.86%)
Apr 07, 2014 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Apr 04, 2014 0.5800 0.5800 0.5800 0.5800 0 -0.02(-3.40%)
Mar 20, 2014 0.6004 0.6004 0.6004 0 -0.02(-2.71%)
Mar 14, 2014 0.6171 0.6171 0.6171 0.6171 0 -0.02(-3.50%)
Mar 11, 2014 0.6395 0.6395 0.6395 0 -0.01(-1.62%)
Mar 05, 2014 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 25, 2014 0.6400 0.6400 0.6400 0 -0.03(-3.76%)
Feb 07, 2014 0.6650 0.6650 0.6650 0 +0.01(+0.76%)
Jan 27, 2014 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
Jan 17, 2014 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Jan 16, 2014 0.6600 0.6600 0.6600 0.6600 56,000 +0.00(+0.00%)
Jan 08, 2014 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2014 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jan 03, 2014 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.27%)
Dec 18, 2013 0.7090 0.7090 0.7090 0 -0.02(-3.31%)
Dec 17, 2013 0.7333 0.7333 0.7333 0.7333 885 +0.00(+0.59%)
Dec 16, 2013 0.7290 0.7290 0.7290 0.7290 2,000 -0.07(-8.88%)
Nov 21, 2013 0.8000 0.8000 0.8000 0 +0.12(+17.65%)
Nov 19, 2013 0.6800 0.6800 0.6800 0 +0.01(+1.34%)
Nov 18, 2013 0.6710 0.6710 0.6710 0.6710 1,000 +0.01(+1.81%)
Nov 12, 2013 0.6591 0.6591 0.6591 0 -0.04(-5.84%)
Nov 04, 2013 0.7000 0.7000 0.7000 0 +0.01(+0.72%)
Oct 31, 2013 0.6950 0.6950 0.6950 0 +0.00(+0.58%)
Oct 21, 2013 0.6910 0.6910 0.6910 0 -0.03(-4.03%)
Oct 16, 2013 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Oct 15, 2013 0.6900 0.7000 0.6900 0.7000 4,000 +0.04(+5.74%)
Oct 10, 2013 0.6620 0.6620 0.6620 0 -0.03(-4.06%)
Oct 02, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 25, 2013 0.6900 0.6900 0.6900 0 -0.03(-3.50%)
Sep 20, 2013 0.7150 0.7150 0.7150 0 -0.00(-0.14%)
Sep 19, 2013 0.7160 0.7160 0.7160 0.7160 908 -0.00(-0.56%)
Sep 18, 2013 0.7200 0.7200 0.7200 0.7200 2,273 +0.07(+10.77%)
Aug 28, 2013 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
Aug 19, 2013 0.6650 0.6650 0.6650 0 +0.01(+1.53%)
Aug 13, 2013 0.6550 0.6550 0.6550 0 -0.01(-0.76%)
Aug 07, 2013 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
Aug 06, 2013 0.6750 0.6750 0.6750 0.6750 1,617 -0.01(-0.74%)
Jul 19, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 18, 2013 0.6942 0.6942 0.6800 0.6800 750 -0.02(-2.86%)
Jul 17, 2013 0.7000 0.7000 0.7000 0.7000 490 +0.02(+2.82%)
Jul 10, 2013 0.6808 0.6808 0.6808 0 +0.03(+3.94%)
Jul 08, 2013 0.6550 0.6550 0.6550 0.6550 0 -0.04(-5.10%)
Jul 02, 2013 0.6902 0.6902 0.6902 0.6902 0 +0.01(+0.76%)
Jun 19, 2013 0.6850 0.6850 0.6850 0 -0.01(-1.72%)
Jun 18, 2013 0.6970 0.6970 0.6970 0.6970 5,777 -0.08(-10.06%)
Jun 06, 2013 0.7750 0.7750 0.7750 0 -0.05(-6.06%)
Jun 04, 2013 0.8250 0.8250 0.8250 0 -0.02(-2.14%)
May 07, 2013 0.8430 0.8430 0.8430 0 -0.01(-0.59%)
May 06, 2013 0.8480 0.8480 0.8480 0.8480 2,273 +0.02(+2.54%)
May 03, 2013 0.8270 0.8270 0.8270 0.8270 9,104 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.