Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 1.267 1.267 1.267 0 +0.14(+12.12%)
Apr 16, 2015 1.130 1.130 1.130 0 -0.11(-8.86%)
Apr 13, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Apr 10, 2015 1.250 1.300 1.250 1.300 500 +0.09(+7.44%)
Apr 09, 2015 1.210 1.210 1.210 1.210 1,100 +0.00(+0.00%)
Apr 08, 2015 1.210 1.210 1.210 1.210 1,200 +0.11(+10.00%)
Apr 07, 2015 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Apr 06, 2015 1.090 1.090 1.090 1.090 490 +0.05(+4.81%)
Apr 01, 2015 1.040 1.040 1.040 0 +0.05(+4.59%)
Mar 31, 2015 0.9944 0.9944 0.9944 0.9944 2,150 +0.02(+2.52%)
Mar 30, 2015 0.9700 0.9700 0.9700 0.9700 5,000 +0.07(+7.83%)
Mar 25, 2015 0.8996 0.8996 0.8996 0 +0.02(+2.23%)
Mar 17, 2015 0.8800 0.8800 0.8800 0 +0.10(+13.36%)
Mar 10, 2015 0.7763 0.7763 0.7763 0 -0.07(-8.39%)
Mar 04, 2015 0.8474 0.8474 0.8474 0 +0.00(+0.28%)
Feb 25, 2015 0.8450 0.8450 0.8450 0.8450 11,800 -0.02(-2.05%)
Feb 24, 2015 0.8617 0.8627 0.8617 0.8627 2,000 +0.01(+1.20%)
Feb 20, 2015 0.8525 0.8525 0.8525 0 +0.00(+0.29%)
Feb 11, 2015 0.8500 0.8500 0.8500 0 -0.01(-1.28%)
Feb 06, 2015 0.8610 0.8610 0.8610 0 -0.01(-1.15%)
Jan 16, 2015 0.8710 0.8710 0.8710 0 +0.02(+1.87%)
Jan 15, 2015 0.8550 0.8550 0.8550 0.8550 400 -0.02(-2.40%)
Jan 07, 2015 0.8760 0.8760 0.8760 0 +0.06(+7.74%)
Dec 24, 2014 0.8131 0.8131 0.8131 0 -0.03(-3.81%)
Dec 18, 2014 0.8453 0.8453 0.8453 0 +0.00(+0.04%)
Dec 17, 2014 0.8450 0.8450 0.8450 0.8450 7,000 +0.04(+4.84%)
Dec 15, 2014 0.8060 0.8060 0.8060 0.8060 6,000 -0.01(-1.10%)
Dec 11, 2014 0.8150 0.8150 0.8150 0 +0.06(+8.67%)
Dec 08, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 28, 2014 0.7500 0.7500 0.7500 0 +0.00(+0.13%)
Nov 26, 2014 0.7490 0.7490 0.7490 0 +0.06(+9.34%)
Nov 25, 2014 0.6850 0.6850 0.6850 0.6850 1,818 -0.00(-0.72%)
Nov 13, 2014 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Nov 12, 2014 0.6800 0.6800 0.6800 0.6800 2,819 -0.01(-1.45%)
Nov 10, 2014 0.6900 0.6900 0.6900 1 +0.01(+2.22%)
Nov 07, 2014 0.6750 0.6750 0.6750 0.6750 5,454 +0.02(+2.27%)
Nov 06, 2014 0.6600 0.6600 0.6600 0.6600 10,000 +0.00(+0.00%)
Nov 05, 2014 0.6600 0.6600 0.6600 0.6600 799 +0.02(+2.33%)
Nov 04, 2014 0.6450 0.6450 0.6450 0.6450 1,818 +0.02(+3.20%)
Oct 31, 2014 0.6250 0.6250 0.6250 0 +0.05(+8.70%)
Oct 27, 2014 0.5750 0.5750 0.5750 0 -0.05(-8.00%)
Sep 10, 2014 0.6250 0.6250 0.6250 0 -0.03(-3.85%)
Sep 09, 2014 0.6500 0.6500 0.6500 0.6500 128,852 +0.01(+1.36%)
Sep 03, 2014 0.6413 0.6413 0.6413 0 +0.01(+2.12%)
Sep 02, 2014 0.6280 0.6280 0.6280 0.6280 5,350 +0.01(+2.20%)
Aug 26, 2014 0.6145 0.6145 0.6145 0 -0.01(-2.09%)
Aug 01, 2014 0.6276 0.6276 0.6276 0 +0.03(+4.60%)
Jul 31, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.33%)
Jul 29, 2014 0.5980 0.5980 0.5980 0 -0.00(-0.33%)
Jul 28, 2014 0.6000 0.6000 0.6000 0.6000 11,410 -0.02(-3.12%)
Jul 25, 2014 0.6193 0.6193 0.6193 0.6193 1,399 +0.00(+0.36%)
Jul 16, 2014 0.6171 0.6171 0.6171 0 +0.01(+1.16%)
Jul 15, 2014 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Jul 09, 2014 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Jul 07, 2014 0.5900 0.5900 0.5900 0 +0.04(+6.50%)
Jun 27, 2014 0.5540 0.5540 0.5540 0 -0.04(-6.10%)
Jun 12, 2014 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 08, 2014 0.6000 0.6000 0.6000 0 +0.04(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.