Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.320 1.320 0 +0.04(+3.11%)
Apr 27, 2018 1.280 1.280 1.280 1.280 100 +0.01(+0.80%)
Apr 12, 2018 1.270 1.270 1.270 0 +0.02(+1.60%)
Apr 02, 2018 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.07(+5.69%)
Mar 28, 2018 1.230 1.230 1.230 1.230 800 -0.06(-4.65%)
Mar 23, 2018 1.290 1.290 1.290 0 -0.02(-1.53%)
Mar 22, 2018 1.310 1.310 1.310 1.310 800 -0.13(-9.03%)
Mar 19, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 14, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Mar 09, 2018 1.440 1.440 1.440 0 -0.04(-2.70%)
Mar 05, 2018 1.480 1.480 1.480 0 -0.09(-5.73%)
Feb 27, 2018 1.570 1.570 1.570 0 -0.03(-1.88%)
Feb 26, 2018 1.600 1.600 1.600 1.600 1,000 +0.20(+14.29%)
Feb 20, 2018 1.400 1.400 1.400 0 +0.09(+6.87%)
Feb 08, 2018 1.310 1.310 1.310 0 -0.14(-9.66%)
Feb 06, 2018 1.450 1.450 1.450 0 -0.08(-5.23%)
Feb 05, 2018 1.520 1.530 1.520 1.530 1,100 +0.07(+4.79%)
Jan 30, 2018 1.460 1.460 1.460 0 -0.03(-2.01%)
Jan 29, 2018 1.458 1.490 1.458 1.490 8,829 +0.19(+14.62%)
Jan 16, 2018 1.300 1.300 1.300 0 -0.01(-0.76%)
Jan 11, 2018 1.310 1.310 1.310 0 +0.02(+1.55%)
Jan 05, 2018 1.290 1.290 1.290 0 +0.03(+2.38%)
Jan 03, 2018 1.260 1.260 1.260 0 +0.07(+5.88%)
Dec 26, 2017 1.190 1.190 1.190 0 +0.00(+0.34%)
Dec 20, 2017 1.186 1.186 1.186 8 +0.04(+3.13%)
Dec 14, 2017 1.150 1.150 1.150 8 +0.13(+12.75%)
Dec 12, 2017 1.020 1.020 1.020 0 -0.06(-5.56%)
Dec 05, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Nov 30, 2017 1.060 1.060 1.060 0 +0.07(+7.07%)
Nov 16, 2017 0.9900 0.9900 0.9900 26 -0.01(-1.00%)
Nov 14, 2017 1.000 1.000 1.000 0 +0.06(+6.95%)
Nov 09, 2017 0.9350 0.9350 0.9350 0 +0.00(+0.00%)
Oct 30, 2017 0.9350 0.9350 0.9350 0 +0.04(+3.89%)
Oct 27, 2017 0.9000 0.9000 0.9000 0.9000 12,002 +0.04(+4.05%)
Oct 16, 2017 0.8650 0.8650 0.8650 0 +0.02(+1.88%)
Oct 02, 2017 0.8490 0.8490 0.8490 0 -0.03(-2.86%)
Aug 29, 2017 0.8740 0.8740 0.8740 0 +0.01(+0.92%)
Aug 22, 2017 0.8660 0.8660 0.8660 0 -0.00(-0.46%)
Aug 21, 2017 0.8700 0.8700 0.8700 0.8700 2,000 -0.02(-2.25%)
Aug 02, 2017 0.8900 0.8900 0.8900 0 -0.00(-0.03%)
Jul 28, 2017 0.8902 0.8902 0.8902 0 +0.01(+1.16%)
Jul 27, 2017 0.8800 0.8800 0.8800 0.8800 8,000 -0.06(-6.88%)
Jul 18, 2017 0.9450 0.9450 0.9450 0 +0.01(+0.53%)
Jul 14, 2017 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Jul 12, 2017 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Jul 11, 2017 0.9800 0.9800 0.9800 0.9800 2,000 -0.03(-3.02%)
Jul 03, 2017 1.010 1.010 1.010 0 +0.05(+5.11%)
Jun 30, 2017 0.9614 0.9614 0.9614 0.9614 802 -0.04(-4.05%)
Jun 19, 2017 1.002 1.002 1.002 0 +0.02(+2.20%)
Jun 14, 2017 0.9804 0.9804 0.9804 0 -0.02(-1.96%)
Jun 13, 2017 1.000 1.000 1.000 1.000 8,000 +0.00(+0.00%)
Jun 12, 2017 1.000 1.000 1.000 1.000 200 +0.07(+7.18%)
May 10, 2017 0.9330 0.9330 0.9330 0 +0.01(+1.41%)
May 02, 2017 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.