Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5100 -0.0244 (-4.57%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.9384 5 +0.01(+0.90%)
Apr 17, 2023 0.9300 0.9300 0.9300 0.9300 8,000 +0.01(+0.54%)
Apr 06, 2023 0.9250 20 +0.06(+6.79%)
Mar 24, 2023 0.8662 0 -0.03(-3.42%)
Mar 22, 2023 0.8969 0 +0.00(+0.01%)
Feb 23, 2023 0.8968 0 -0.00(-0.36%)
Feb 22, 2023 0.9000 0.9000 0.9000 0.9000 260 +0.02(+1.83%)
Feb 14, 2023 0.8838 0 -0.00(-0.02%)
Feb 13, 2023 0.8840 0.8840 0.8840 0.8840 138 +0.04(+4.25%)
Feb 08, 2023 0.8480 0 +0.02(+2.22%)
Feb 07, 2023 0.8296 0.8317 0.8296 0.8296 200 -0.14(-14.78%)
Jan 20, 2023 0.9735 0 +0.03(+2.92%)
Jan 17, 2023 0.9459 0 +0.05(+5.69%)
Jan 11, 2023 0.8950 0 -0.05(-4.87%)
Jan 09, 2023 0.9408 600,000 +0.05(+5.12%)
Dec 20, 2022 0.8950 0 -0.01(-0.56%)
Dec 16, 2022 0.9000 0 -0.05(-5.09%)
Dec 14, 2022 0.9483 0 +0.01(+0.53%)
Dec 13, 2022 0.9433 0.9433 0.9433 0.9433 100 +0.03(+3.66%)
Dec 12, 2022 0.9100 0.9100 0.9100 0.9100 7,598 +0.03(+3.41%)
Dec 08, 2022 0.8800 1,454 +0.14(+18.28%)
Nov 28, 2022 0.7440 0 -0.00(-0.13%)
Nov 17, 2022 0.7450 0 -0.05(-5.98%)
Nov 16, 2022 0.7924 0.7924 0.7924 0.7924 120,000 +0.04(+4.66%)
Nov 15, 2022 0.7571 0.7571 0.7571 0.7571 5,000 -0.04(-5.11%)
Nov 09, 2022 0.7979 1,200,000 +0.08(+10.82%)
Oct 25, 2022 0.7200 0 -0.13(-15.29%)
Oct 06, 2022 0.8500 0 +0.07(+9.66%)
Oct 03, 2022 0.7751 0 +0.07(+9.52%)
Sep 23, 2022 0.7077 0 -0.06(-7.67%)
Sep 21, 2022 0.7665 0 -0.01(-0.90%)
Sep 15, 2022 0.7735 0 +0.03(+3.84%)
Sep 09, 2022 0.7449 0 -0.04(-4.89%)
Sep 07, 2022 0.7832 0 +0.03(+3.74%)
Sep 01, 2022 0.7550 0 -0.03(-4.25%)
Aug 30, 2022 0.7885 0 -0.01(-0.90%)
Aug 23, 2022 0.7957 0 -0.00(-0.40%)
Aug 18, 2022 0.7989 0 +0.02(+2.42%)
Aug 15, 2022 0.7800 0 +0.01(+1.58%)
Aug 11, 2022 0.7679 0 -0.04(-4.61%)
Jul 25, 2022 0.8050 0 +0.02(+1.94%)
Jul 22, 2022 0.7897 0.7897 0.7897 0.7897 100 -0.02(-2.63%)
Jul 19, 2022 0.8110 0 +0.01(+1.38%)
Jul 15, 2022 0.8000 0 -0.02(-2.72%)
Jul 11, 2022 0.8224 0 -0.04(-4.37%)
Jun 30, 2022 0.8600 0 -0.01(-0.58%)
Jun 29, 2022 0.8518 0.8758 0.8518 0.8650 6,670 +0.03(+3.43%)
Jun 28, 2022 0.8363 0.8363 0.8363 0.8363 100 +0.12(+16.15%)
Jun 22, 2022 0.7200 0 +0.01(+2.10%)
Jun 21, 2022 0.7052 0.7052 0.7052 0.7052 124 +0.01(+0.74%)
Jun 09, 2022 0.7000 0 +0.06(+8.86%)
May 11, 2022 0.6430 0 +0.02(+3.71%)
May 09, 2022 0.6200 0 -0.01(-1.16%)
May 06, 2022 0.6273 0.6273 0.6273 0.6273 1,000 -0.02(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.