Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0019 0.0019 0.0019 0 -0.00(-28.30%)
Apr 28, 2016 0.0027 0.0027 0.0027 0.0027 432 +0.00(+47.22%)
Apr 25, 2016 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 20, 2016 0.0024 0.0024 0.0024 0 -0.00(-27.27%)
Apr 18, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Apr 15, 2016 0.0032 0.0037 0.0029 0.0037 193,749 +0.00(+5.71%)
Apr 14, 2016 0.0080 0.0080 0.0021 0.0035 1,497,712 -0.00(-56.25%)
Apr 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+9.44%)
Apr 07, 2016 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+46.20%)
Apr 06, 2016 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Apr 01, 2016 0.0075 0.0075 0.0060 0.0068 73,515 +0.00(+65.85%)
Mar 29, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Mar 28, 2016 0.0060 0.0060 0.0060 0.0060 37,208 +0.00(+20.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0050 22,891 +0.00(+0.00%)
Mar 22, 2016 0.0082 0.0082 0.0035 0.0050 296,788 -0.00(-39.02%)
Mar 21, 2016 0.0082 0.0082 0.0082 0.0082 9,996 +0.00(+0.00%)
Mar 18, 2016 0.0082 0.0082 0.0082 0.0082 10,004 +0.00(+0.00%)
Mar 17, 2016 0.0082 0.0082 0.0055 0.0082 47,894 +0.00(+0.00%)
Mar 16, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+3.80%)
Mar 15, 2016 0.0079 0.0082 0.0079 0.0079 74,676 -0.00(-3.66%)
Mar 14, 2016 0.0080 0.0082 0.0080 0.0082 32,487 +0.00(+2.50%)
Mar 11, 2016 0.0082 0.0082 0.0076 0.0080 298,691 -0.00(-2.44%)
Mar 10, 2016 0.0082 0.0082 0.0075 0.0082 64,974 +0.00(+0.00%)
Mar 09, 2016 0.0082 0.0082 0.0082 0.0082 29,984 +0.00(+0.00%)
Mar 08, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+57.69%)
Mar 07, 2016 0.0082 0.0083 0.0052 0.0052 220,477 -0.00(-36.59%)
Mar 04, 2016 0.0082 0.0082 0.0081 0.0082 92,014 +0.00(+2.50%)
Mar 03, 2016 0.0080 0.0085 0.0080 0.0080 389,908 +0.00(+14.29%)
Feb 26, 2016 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Feb 18, 2016 0.0082 0.0082 0.0082 0 +0.00(+36.67%)
Feb 17, 2016 0.0060 0.0060 0.0060 0.0060 27,918 -0.00(-25.00%)
Feb 16, 2016 0.0082 0.0082 0.0070 0.0080 154,000 -0.00(-3.61%)
Feb 12, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 10, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 03, 2016 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Feb 01, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 26, 2016 0.0055 0.0056 0.0040 0.0040 170,000 -0.00(-50.00%)
Jan 22, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Jan 15, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 14, 2016 0.0052 0.0083 0.0052 0.0083 3,765 +0.00(+0.00%)
Jan 08, 2016 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 06, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jan 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Dec 31, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 30, 2015 0.0060 0.0070 0.0060 0.0070 38,000 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Dec 10, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 02, 2015 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2015 0.0070 0.0070 0.0070 0.0070 17,776 -0.00(-12.50%)
Nov 25, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 17, 2015 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 11, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Nov 10, 2015 0.0080 0.0095 0.0080 0.0095 15,000 +0.00(+5.56%)
Nov 06, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 04, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 02, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2015 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Oct 23, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 20, 2015 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Oct 19, 2015 0.0071 0.0071 0.0050 0.0050 43,000 -0.00(-44.44%)
Oct 16, 2015 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Oct 15, 2015 0.0052 0.0090 0.0052 0.0090 250,800 +0.00(+28.57%)
Oct 14, 2015 0.0070 0.0070 0.0051 0.0070 339,400 +0.00(+0.00%)
Oct 13, 2015 0.0120 0.0120 0.0070 0.0070 58,285 -0.00(-12.50%)
Oct 12, 2015 0.0080 0.0120 0.0080 0.0080 3,400 -0.00(-32.77%)
Oct 09, 2015 0.0090 0.0119 0.0090 0.0119 46,000 -0.00(-0.83%)
Oct 07, 2015 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Oct 06, 2015 0.0090 0.0090 0.0090 0.0090 4,224 -0.00(-25.00%)
Oct 05, 2015 0.0090 0.0120 0.0090 0.0120 35,000 +0.00(+0.00%)
Sep 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2015 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Sep 16, 2015 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 15, 2015 0.0115 0.0115 0.0100 0.0100 20,000 -0.00(-23.08%)
Sep 11, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 04, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 01, 2015 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0130 0.0100 0.0130 4,100 +0.00(+0.00%)
Aug 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Aug 17, 2015 0.0118 0.0118 0.0100 0.0100 11,400 -0.00(-25.93%)
Aug 14, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0135 0.0100 0.0135 11,000 +0.00(+0.00%)
Aug 06, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Aug 05, 2015 0.0085 0.0090 0.0085 0.0090 7,800 -0.00(-33.33%)
Aug 03, 2015 0.0135 0.0135 0.0135 18 +0.00(+0.00%)
Jul 29, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2015 0.0100 0.0130 0.0100 0.0130 56,500 -0.00(-13.33%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0150 1,143 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+7.14%)
Jul 10, 2015 0.0140 0.0140 0.0140 48 +0.00(+7.69%)
Jul 02, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.04%)
Jun 30, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0140 0.0150 0.0140 0.0150 105,412 +0.00(+7.14%)
Jun 22, 2015 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jun 19, 2015 0.0148 0.0148 0.0147 0.0148 34,002 +0.00(+23.33%)
Jun 18, 2015 0.0149 0.0149 0.0100 0.0120 225,091 -0.00(-14.29%)
Jun 17, 2015 0.0071 0.0140 0.0071 0.0140 100,909 +0.00(+4.48%)
Jun 16, 2015 0.0071 0.0134 0.0071 0.0134 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0134 0.0134 0.0134 0.0134 4,500 +0.01(+88.73%)
Jun 12, 2015 0.0071 0.0071 0.0071 0.0071 100 -0.01(-47.01%)
Jun 09, 2015 0.0134 0.0134 0.0134 0 +0.01(+88.73%)
Jun 08, 2015 0.0085 0.0085 0.0071 0.0071 20,000 -0.01(-47.01%)
Jun 04, 2015 0.0134 0.0134 0.0134 0 +0.01(+78.67%)
Jun 03, 2015 0.0130 0.0075 0.0075 117,900 -0.01(-42.31%)
Jun 01, 2015 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
May 29, 2015 0.0133 0.0133 0.0133 0.0133 2,000 -0.00(-1.48%)
May 20, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
May 15, 2015 0.0110 0.0135 0.0110 0.0135 72,000 -0.00(-1.46%)
May 08, 2015 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
May 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.