Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Apr 07, 2020 0.0006 0.0008 0.0005 0.0006 1,942,800 +0.00(+100.00%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Mar 10, 2020 0.0005 0.0008 0.0005 0.0008 200,000 +0.00(+100.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,054,860 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0007 24,491 +0.00(+40.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 115,900 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0.0005 45,600 -0.00(-16.67%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0003 0.0003 45,000 -0.00(-25.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0004 184,170 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0007 0.0003 0.0003 100,000 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 20, 2019 0.0004 0.0007 0.0004 0.0007 20,900 +0.00(+75.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+125.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0004 0.0004 72,200 -0.00(-42.86%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 7,497 -0.00(-22.22%)
Dec 11, 2019 0.0006 0.0009 0.0006 0.0009 40,100 +0.00(+80.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 62,000 -0.00(-28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 25, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-37.50%)
Nov 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 158,040 -0.00(-28.57%)
Nov 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 05, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Nov 01, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 31, 2019 0.0006 0.0008 0.0006 0.0008 1,357,174 +0.00(+166.67%)
Oct 29, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 1,032,000 +0.00(+0.00%)
Oct 25, 2019 0.0009 0.0009 0.0005 0.0005 27,700 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 14, 2019 0.0005 0.0005 0.0005 0.0005 28,735 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 24,800 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 1,040,500 -0.00(-37.50%)
Oct 09, 2019 0.0008 0.0008 0.0008 0.0008 476,315 +0.00(+0.00%)
Oct 08, 2019 0.0010 0.0013 0.0008 0.0008 127,319 -0.00(-20.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 30, 2019 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Sep 27, 2019 0.0011 0.0016 0.0008 0.0016 182,000 +0.00(+60.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Sep 18, 2019 0.0018 0.0018 0.0018 0 +0.00(+80.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 8,819 +0.00(+66.67%)
Sep 12, 2019 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Sep 11, 2019 0.0010 0.0010 0.0010 0.0010 103,900 -0.00(-28.57%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 0.0010 12,400 -0.00(-16.67%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Aug 13, 2019 0.0011 0.0011 0.0011 0.0011 608,203 -0.00(-8.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 173,879 -0.00(-40.00%)
Jul 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 22, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 18, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jul 10, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Jul 02, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 01, 2019 0.0012 0.0015 0.0012 0.0015 161,900 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Jun 25, 2019 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Jun 21, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
May 30, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 29, 2019 0.0013 0.0020 0.0013 0.0020 717,008 +0.00(+66.67%)
May 28, 2019 0.0012 0.0012 0.0012 0.0012 12,000 +0.00(+0.00%)
May 22, 2019 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 16, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
May 14, 2019 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.