Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0086 0.0086 0.0086 0 -0.00(-36.30%)
Apr 28, 2020 0.0080 0.0135 0.0080 0.0135 28,500 -0.00(-17.68%)
Apr 24, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Apr 23, 2020 0.0165 0.0165 0.0100 0.0164 150,045 +0.01(+49.09%)
Apr 15, 2020 0.0110 0.0110 0.0110 0 +0.00(+37.50%)
Apr 14, 2020 0.0080 0.0080 0.0080 0.0080 75,688 +0.00(+19.40%)
Apr 09, 2020 0.0067 0.0067 0.0067 0 -0.00(-32.32%)
Apr 08, 2020 0.0099 0.0100 0.0090 0.0099 77,500 +0.00(+52.31%)
Apr 06, 2020 0.0065 0.0065 0.0065 0 -0.00(-18.75%)
Apr 02, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2020 0.0080 0.0090 0.0080 0.0080 166,600 +0.00(+0.00%)
Mar 31, 2020 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+11.11%)
Mar 30, 2020 0.0060 0.0072 0.0060 0.0072 1,200 +0.00(+20.00%)
Mar 26, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-39.39%)
Mar 23, 2020 0.0100 0.0100 0.0099 0.0099 12,500 +0.00(+0.00%)
Mar 20, 2020 0.0060 0.0099 0.0060 0.0099 7,000 +0.00(+10.00%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-3.23%)
Mar 17, 2020 0.0093 0.0093 0.0093 0 -0.00(-7.00%)
Mar 16, 2020 0.0093 0.0100 0.0093 0.0100 45,500 +0.00(+13.64%)
Mar 13, 2020 0.0088 0.0088 0.0088 0.0088 1,000 +0.01(+340.00%)
Mar 12, 2020 0.0107 0.0107 0.0020 0.0020 958,167 -0.01(-80.20%)
Mar 11, 2020 0.0101 0.0101 0.0101 0.0101 4,444 -0.01(-40.59%)
Mar 09, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 06, 2020 0.0170 0.0170 0.0110 0.0170 291,000 +0.00(+17.24%)
Mar 04, 2020 0.0145 0.0145 0.0145 0 -0.00(-19.44%)
Mar 03, 2020 0.0155 0.0180 0.0145 0.0180 105,000 -0.00(-10.00%)
Mar 02, 2020 0.0100 0.0210 0.0100 0.0200 223,450 +0.01(+102.02%)
Feb 28, 2020 0.0060 0.0099 0.0060 0.0099 31,200 +0.00(+10.00%)
Feb 27, 2020 0.0090 0.0090 0.0090 0.0090 63,100 +0.00(+0.00%)
Feb 26, 2020 0.0090 0.0090 0.0090 0.0090 43,400 +0.00(+0.00%)
Feb 21, 2020 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Feb 18, 2020 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Feb 14, 2020 0.0077 0.0140 0.0077 0.0140 10,800 -0.00(-11.95%)
Feb 12, 2020 0.0159 0.0159 0.0159 0 +0.00(+44.55%)
Feb 11, 2020 0.0110 0.0110 0.0110 0.0110 1,700 -0.01(-31.25%)
Feb 10, 2020 0.0100 0.0160 0.0100 0.0160 38,000 +0.01(+45.45%)
Feb 06, 2020 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Feb 05, 2020 0.0110 0.0131 0.0092 0.0130 128,100 +0.00(+4.00%)
Feb 03, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 31, 2020 0.0125 0.0125 0.0125 0.0125 1,500 -0.00(-26.04%)
Jan 28, 2020 0.0169 0.0169 0.0169 0 -0.00(-6.11%)
Jan 27, 2020 0.0180 0.0180 0.0180 0.0180 100 +0.00(+16.88%)
Jan 23, 2020 0.0154 0.0154 0.0154 0 -0.00(-3.75%)
Jan 22, 2020 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 21, 2020 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-5.33%)
Jan 17, 2020 0.0180 0.0180 0.0130 0.0169 261,500 +0.00(+30.00%)
Jan 16, 2020 0.0173 0.0180 0.0130 0.0130 10,200 -0.00(-27.78%)
Jan 14, 2020 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
Jan 13, 2020 0.0139 0.0181 0.0139 0.0181 700 -0.00(-13.81%)
Jan 10, 2020 0.0220 0.0220 0.0210 0.0210 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0210 0.0210 0.0210 0 +0.00(+5.53%)
Jan 06, 2020 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Jan 03, 2020 0.0170 0.0180 0.0131 0.0180 47,700 +0.00(+0.56%)
Jan 02, 2020 0.0181 0.0191 0.0179 0.0179 119,994 -0.01(-27.82%)
Dec 31, 2019 0.0194 0.0248 0.0190 0.0248 207,200 +0.01(+28.50%)
Dec 30, 2019 0.0175 0.0193 0.0160 0.0193 31,816 +0.00(+10.29%)
Dec 26, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Dec 24, 2019 0.0140 0.0175 0.0140 0.0175 2,200 +0.00(+0.00%)
Dec 23, 2019 0.0125 0.0175 0.0125 0.0175 5,500 +0.00(+0.00%)
Dec 20, 2019 0.0150 0.0175 0.0150 0.0175 60,500 +0.00(+16.67%)
Dec 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Dec 16, 2019 0.0145 0.0150 0.0115 0.0145 197,463 -0.00(-1.36%)
Dec 13, 2019 0.0110 0.0175 0.0110 0.0147 67,500 -0.00(-15.52%)
Dec 12, 2019 0.0120 0.0174 0.0120 0.0174 7,000 -0.00(-0.57%)
Dec 11, 2019 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Dec 10, 2019 0.0175 0.0175 0.0175 0.0175 2,000 +0.00(+4.17%)
Dec 09, 2019 0.0110 0.0168 0.0110 0.0168 12,600 +0.00(+12.00%)
Dec 06, 2019 0.0141 0.0150 0.0122 0.0150 46,000 -0.00(-17.58%)
Dec 05, 2019 0.0098 0.0182 0.0085 0.0182 409,897 +0.00(+22.15%)
Dec 04, 2019 0.0097 0.0149 0.0083 0.0149 154,050 +0.00(+49.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-16.67%)
Nov 27, 2019 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0179 0.0179 0.0016 0.0150 246,100 -0.00(-24.62%)
Nov 21, 2019 0.0110 0.0200 0.0110 0.0199 81,499 +0.01(+33.56%)
Nov 20, 2019 0.0164 0.0216 0.0113 0.0149 154,796 -0.01(-35.22%)
Nov 19, 2019 0.0161 0.0233 0.0160 0.0230 72,000 -0.00(-0.86%)
Nov 18, 2019 0.0160 0.0232 0.0160 0.0232 31,500 +0.00(+0.87%)
Nov 15, 2019 0.0230 0.0230 0.0230 0.0230 30,600 -0.00(-0.86%)
Nov 14, 2019 0.0219 0.0232 0.0160 0.0232 17,500 +0.00(+0.00%)
Nov 13, 2019 0.0233 0.0234 0.0160 0.0232 74,600 -0.00(-0.43%)
Nov 12, 2019 0.0230 0.0234 0.0170 0.0233 75,500 -0.00(-0.43%)
Nov 11, 2019 0.0234 0.0234 0.0200 0.0234 30,834 +0.00(+0.00%)
Nov 08, 2019 0.0210 0.0240 0.0179 0.0234 79,300 +0.00(+14.15%)
Nov 07, 2019 0.0199 0.0205 0.0165 0.0205 238,100 +0.00(+2.50%)
Nov 06, 2019 0.0199 0.0205 0.0171 0.0200 114,806 +0.00(+5.26%)
Nov 04, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Nov 01, 2019 0.0185 0.0190 0.0185 0.0190 22,800 +0.00(+5.56%)
Oct 31, 2019 0.0136 0.0180 0.0136 0.0180 10,150 -0.00(-2.70%)
Oct 30, 2019 0.0135 0.0185 0.0135 0.0185 500 +0.00(+0.00%)
Oct 25, 2019 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Oct 21, 2019 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Oct 18, 2019 0.0169 0.0190 0.0169 0.0190 5,500 +0.00(+0.00%)
Oct 17, 2019 0.0165 0.0190 0.0165 0.0190 1,150 -0.00(-2.56%)
Oct 15, 2019 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Oct 14, 2019 0.0170 0.0273 0.0160 0.0190 1,353,065 +0.00(+5.56%)
Oct 11, 2019 0.0137 0.0180 0.0117 0.0180 294,000 +0.00(+31.39%)
Oct 08, 2019 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Oct 04, 2019 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Oct 03, 2019 0.0085 0.0139 0.0085 0.0137 3,280 -0.00(-1.44%)
Oct 02, 2019 0.0115 0.0140 0.0111 0.0139 115,000 -0.00(-0.71%)
Oct 01, 2019 0.0139 0.0140 0.0134 0.0140 157,148 +0.00(+0.00%)
Sep 30, 2019 0.0140 0.0140 0.0115 0.0140 30,050 +0.00(+0.00%)
Sep 26, 2019 0.0140 0.0140 0.0140 0 +0.00(+1.45%)
Sep 25, 2019 0.0087 0.0246 0.0087 0.0138 1,493,126 +0.01(+60.47%)
Sep 24, 2019 0.0070 0.0086 0.0070 0.0086 67,500 -0.00(-4.44%)
Sep 23, 2019 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Sep 20, 2019 0.0095 0.0095 0.0050 0.0090 33,200 -0.00(-5.26%)
Sep 19, 2019 0.0078 0.0099 0.0078 0.0095 173,100 +0.00(+21.79%)
Sep 18, 2019 0.0065 0.0078 0.0065 0.0078 3,200 +0.00(+0.00%)
Sep 17, 2019 0.0065 0.0078 0.0065 0.0078 36,700 +0.00(+0.00%)
Sep 16, 2019 0.0056 0.0078 0.0055 0.0078 236,667 +0.00(+11.43%)
Sep 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+29.63%)
Sep 10, 2019 0.0054 0.0054 0.0054 0.0054 19,000 -0.00(-20.59%)
Sep 09, 2019 0.0051 0.0070 0.0051 0.0068 298,684 +0.00(+36.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Sep 03, 2019 0.0038 0.0038 0.0038 0 -0.00(-41.54%)
Aug 30, 2019 0.0065 0.0065 0.0065 0.0065 100 +0.00(+18.18%)
Aug 29, 2019 0.0037 0.0057 0.0037 0.0055 1,279,335 +0.00(+175.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 20, 2019 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Aug 16, 2019 0.0034 0.0034 0.0034 0 +0.00(+70.00%)
Aug 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 30, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 23, 2019 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Jul 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+86.67%)
Jul 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 05, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 27, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 26, 2019 0.0015 0.0015 0.0015 0.0015 15,000 -0.00(-21.05%)
Jun 21, 2019 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
May 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 21, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 14, 2019 0.0014 0.0014 0.0014 0.0014 20,700 +0.00(+0.00%)
May 13, 2019 0.0014 0.0014 0.0014 40 +0.00(+0.00%)
May 10, 2019 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
May 09, 2019 0.0014 0.0014 0.0014 0.0014 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.