Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Harvest Inc (OP: MJHI )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3100 0.3100 0.3100 0.3100 2,500 -0.02(-6.06%)
Apr 28, 2022 0.3300 0.3500 0.2310 0.3300 24,541 -0.10(-23.26%)
Apr 27, 2022 0.4500 0.4500 0.3900 0.4300 69,840 +0.04(+10.26%)
Apr 26, 2022 0.3900 0.3901 0.3900 0.3900 25,000 +0.00(+0.00%)
Apr 25, 2022 0.4200 0.4200 0.3900 0.3900 27,150 -0.04(-9.30%)
Apr 22, 2022 0.4900 0.4900 0.4300 0.4300 30,500 -0.06(-12.24%)
Apr 21, 2022 0.5100 0.5100 0.4500 0.4900 4,358 +0.00(+0.00%)
Apr 20, 2022 0.4900 0.4900 0.4900 0.4900 8,075 -0.01(-2.00%)
Apr 19, 2022 0.5300 0.5300 0.5000 0.5000 5,100 -0.02(-3.85%)
Apr 18, 2022 0.5100 0.5200 0.5000 0.5200 21,851 +0.01(+1.96%)
Apr 14, 2022 0.5000 0.5100 0.5000 0.5100 3,894 +0.04(+7.37%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4750 9,480 -0.03(-5.47%)
Apr 11, 2022 0.5025 0 -0.01(-1.47%)
Apr 07, 2022 0.5100 0 -0.00(-0.39%)
Apr 06, 2022 0.5100 0.5120 0.5100 0.5120 2,010 -0.01(-1.54%)
Apr 05, 2022 0.5300 0.5300 0.5200 0.5200 12,643 -0.03(-5.45%)
Apr 04, 2022 0.5500 0.5600 0.5500 0.5500 17,590 +0.04(+7.84%)
Apr 01, 2022 0.5900 0.5900 0.5100 0.5100 3,500 -0.09(-15.00%)
Mar 31, 2022 0.5200 0.6000 0.5100 0.6000 32,010 +0.06(+12.15%)
Mar 30, 2022 0.5290 0.5350 0.5290 0.5350 5,000 +0.03(+4.90%)
Mar 29, 2022 0.5000 0.5100 0.5000 0.5100 20,218 +0.05(+10.87%)
Mar 28, 2022 0.4500 0.4600 0.4500 0.4600 6,600 +0.01(+2.22%)
Mar 25, 2022 0.5000 0.5000 0.4500 0.4500 4,561 -0.01(-2.17%)
Mar 24, 2022 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4600 0.4600 0.4600 1,725 +0.01(+3.32%)
Mar 21, 2022 0.4452 0 +0.02(+3.51%)
Mar 17, 2022 0.4301 0 -0.02(-4.40%)
Mar 16, 2022 0.4300 0.4499 0.4300 0.4499 2,685 +0.03(+7.12%)
Mar 15, 2022 0.4400 0.4500 0.4000 0.4200 15,130 -0.02(-4.55%)
Mar 14, 2022 0.4150 0.4400 0.4150 0.4400 10,027 +0.05(+12.82%)
Mar 11, 2022 0.3900 0.3900 0.3900 0.3900 3,000 +0.06(+18.18%)
Mar 09, 2022 0.3300 0 -0.07(-17.50%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 5,020 +0.00(+0.00%)
Mar 04, 2022 0.4000 0 +0.00(+0.00%)
Mar 03, 2022 0.4400 0.4400 0.4000 0.4000 18,065 +0.04(+9.59%)
Mar 02, 2022 0.4400 0.4400 0.3650 0.3650 3,927 -0.04(-9.34%)
Mar 01, 2022 0.4404 0.4800 0.4026 0.4026 43,036 -0.07(-14.34%)
Feb 28, 2022 0.4700 0.4700 0.4700 0.4700 1,200 +0.03(+6.72%)
Feb 23, 2022 0.4404 0 -0.06(-11.92%)
Feb 22, 2022 0.5000 0.5000 0.5000 0.5000 200 +0.04(+9.77%)
Feb 18, 2022 0.4555 0 -0.04(-8.90%)
Feb 17, 2022 0.4800 0.5000 0.4555 0.5000 79,854 +0.02(+4.17%)
Feb 16, 2022 0.4700 0.4900 0.4700 0.4800 28,900 +0.01(+2.35%)
Feb 15, 2022 0.4690 0.4690 0.4690 0.4690 10,000 +0.00(+0.00%)
Feb 14, 2022 0.4690 0.4795 0.4600 0.4690 23,037 +0.01(+1.96%)
Feb 11, 2022 0.4701 0.4801 0.4600 0.4600 65,316 -0.02(-4.17%)
Feb 10, 2022 0.4700 0.4800 0.4700 0.4800 6,000 +0.01(+2.13%)
Feb 09, 2022 0.5150 0.5300 0.4699 0.4700 21,000 -0.01(-2.99%)
Feb 08, 2022 0.5500 0.5500 0.4699 0.4845 8,500 -0.03(-5.00%)
Feb 04, 2022 0.5100 0 +0.04(+8.28%)
Feb 02, 2022 0.4721 0.4810 0.4710 0.4710 30,850 -0.02(-4.09%)
Feb 01, 2022 0.4911 0.4911 0.4911 0.4911 452 +0.02(+4.49%)
Jan 31, 2022 0.4912 0.4912 0.4700 0.4700 63,385 -0.01(-1.28%)
Jan 28, 2022 0.4722 0.4761 0.4722 0.4761 18,250 -0.01(-3.03%)
Jan 27, 2022 0.4721 0.4910 0.4720 0.4910 5,224 -0.06(-10.73%)
Jan 26, 2022 0.4798 0.5500 0.4798 0.5500 5,704 +0.08(+16.53%)
Jan 25, 2022 0.4800 0.4820 0.4720 0.4720 48,053 +0.00(+0.43%)
Jan 24, 2022 0.4700 0.5600 0.4700 0.4700 42,136 +0.00(+0.00%)
Jan 21, 2022 0.5679 0.5700 0.4700 0.4700 15,701 -0.02(-4.34%)
Jan 20, 2022 0.5490 0.5490 0.4505 0.4913 27,509 -0.04(-8.17%)
Jan 19, 2022 0.5600 0.5600 0.5000 0.5350 14,002 +0.00(+0.38%)
Jan 18, 2022 0.4400 0.5330 0.4400 0.5330 6,928 +0.09(+21.14%)
Jan 14, 2022 0.4400 0 +0.00(+0.00%)
Jan 13, 2022 0.4400 0.5400 0.4400 0.4400 18,046 -0.03(-5.38%)
Jan 12, 2022 0.4900 0.4900 0.4650 0.4650 6,000 -0.01(-3.12%)
Jan 11, 2022 0.4500 0.4800 0.4400 0.4800 13,000 +0.03(+6.67%)
Jan 10, 2022 0.4666 0.4800 0.4500 0.4500 15,373 -0.04(-8.16%)
Jan 06, 2022 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jan 05, 2022 0.5000 0.5000 0.4800 0.4800 5,095 -0.03(-5.88%)
Jan 04, 2022 0.5300 0.5600 0.5100 0.5100 60,511 -0.02(-3.77%)
Jan 03, 2022 0.4900 0.5300 0.4900 0.5300 26,610 +0.04(+8.16%)
Dec 31, 2021 0.4900 0.4900 0.4800 0.4900 4,561 +0.00(+0.00%)
Dec 30, 2021 0.4800 0.4900 0.4800 0.4900 7,500 +0.01(+2.08%)
Dec 29, 2021 0.4800 0.4800 0.4450 0.4800 26,120 +0.00(+0.00%)
Dec 28, 2021 0.4750 0.4800 0.4750 0.4800 6,116 +0.01(+1.05%)
Dec 27, 2021 0.5000 0.5000 0.4500 0.4750 15,795 +0.07(+15.85%)
Dec 23, 2021 0.5000 0.5000 0.4100 0.4100 6,247 -0.09(-18.00%)
Dec 22, 2021 0.5000 0.5000 0.4400 0.5000 9,926 +0.01(+2.15%)
Dec 21, 2021 0.5300 0.5390 0.4400 0.4895 22,040 -0.05(-9.18%)
Dec 20, 2021 0.5400 0.5400 0.4743 0.5390 7,929 +0.06(+13.64%)
Dec 17, 2021 0.5400 0.5400 0.4389 0.4743 8,723 +0.03(+5.66%)
Dec 16, 2021 0.5500 0.5500 0.4395 0.4489 4,621 -0.09(-16.87%)
Dec 15, 2021 0.5500 0.5500 0.5400 0.5400 979 +0.13(+31.71%)
Dec 14, 2021 0.5600 0.5600 0.4100 0.4100 9,395 -0.04(-8.89%)
Dec 13, 2021 0.3950 0.5100 0.3950 0.4500 15,171 +0.05(+13.92%)
Dec 09, 2021 0.3950 0.3950 0.3950 0 +0.03(+6.76%)
Dec 07, 2021 0.3700 0.3700 0.3700 0 -0.01(-3.12%)
Dec 06, 2021 0.3819 0.3825 0.3710 0.3819 1,010 -0.03(-6.97%)
Dec 03, 2021 0.4020 0.4105 0.4020 0.4105 42,100 -0.02(-4.31%)
Dec 02, 2021 0.4290 0.4290 0.4290 0.4290 203 -0.01(-2.72%)
Dec 01, 2021 0.4410 0.4410 0.4410 0.4410 220 +0.04(+9.70%)
Nov 30, 2021 0.4020 0.4020 0.4020 0.4020 2,550 -0.05(-10.67%)
Nov 29, 2021 0.4800 0.4800 0.4500 0.4500 1,306 -0.10(-18.18%)
Nov 26, 2021 0.5500 0.5500 0.5500 0.5500 500 +0.07(+14.58%)
Nov 24, 2021 0.5000 0.5000 0.4800 0.4800 3,900 -0.02(-4.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 0 +0.08(+18.76%)
Nov 17, 2021 0.4210 0.4210 0.4210 69 -0.00(-0.02%)
Nov 16, 2021 0.4210 0.4211 0.4210 0.4211 740 +0.00(+0.02%)
Nov 15, 2021 0.6000 0.6000 0.4210 0.4210 2,975 -0.16(-27.41%)
Nov 12, 2021 0.5800 0.5800 0.5800 0.5800 135 +0.13(+28.89%)
Nov 08, 2021 0.4500 0.4500 0.4500 0 -0.06(-11.68%)
Nov 05, 2021 0.5990 0.5990 0.4983 0.5095 1,824 +0.07(+15.80%)
Nov 04, 2021 0.4200 0.4400 0.4100 0.4400 27,323 +0.04(+9.73%)
Nov 01, 2021 0.4010 0.4010 0.4010 0 -0.10(-19.80%)
Oct 29, 2021 0.5100 0.5100 0.5000 0.5000 21,200 -0.10(-16.67%)
Oct 28, 2021 0.6000 0.6000 0.6000 0.6000 100 -0.09(-13.04%)
Oct 25, 2021 0.6900 0.6900 0.6900 46 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6900 0.6700 0.6900 12,934 +0.03(+4.55%)
Oct 21, 2021 0.5863 0.6600 0.5863 0.6600 800 +0.06(+10.00%)
Oct 20, 2021 0.6000 0.6000 0.6000 0.6000 1,270 -0.07(-10.45%)
Oct 19, 2021 0.6700 0.6700 0.6700 0.6700 200 +0.02(+3.08%)
Oct 18, 2021 0.6500 0.6500 0.6499 0.6500 3,026 +0.05(+8.33%)
Oct 15, 2021 0.5400 0.6000 0.5399 0.6000 19,026 +0.07(+13.21%)
Oct 14, 2021 0.5200 0.5300 0.5200 0.5300 1,305 +0.01(+1.92%)
Oct 13, 2021 0.5000 0.5400 0.5000 0.5200 13,550 +0.00(+0.00%)
Oct 12, 2021 0.5180 0.5200 0.5180 0.5200 3,300 -0.01(-1.89%)
Oct 07, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 06, 2021 0.5280 0.5280 0.5000 0.5200 26,961 -0.01(-1.89%)
Oct 05, 2021 0.5300 0.5300 0.5300 0.5300 6,700 +0.20(+59.64%)
Oct 04, 2021 0.3320 0.3320 0.3320 0.3320 2,156 -0.22(-39.42%)
Oct 01, 2021 0.5480 0.5480 0.5480 0.5480 602 -0.00(-0.36%)
Sep 30, 2021 0.5500 0.5500 0.5500 0.5500 100 +0.05(+10.00%)
Sep 29, 2021 0.5100 0.5500 0.5000 0.5000 8,733 +0.04(+8.70%)
Sep 28, 2021 0.4500 0.4600 0.4170 0.4600 28,501 +0.01(+2.22%)
Sep 27, 2021 0.5500 0.6900 0.3101 0.4500 125,267 -0.03(-5.86%)
Sep 24, 2021 0.4600 0.4780 0.4600 0.4780 1,600 +0.01(+1.70%)
Sep 23, 2021 0.4700 0.4700 0.4700 0.4700 800 +0.04(+9.30%)
Sep 22, 2021 0.4650 0.4650 0.4300 0.4300 6,000 +0.03(+7.50%)
Sep 21, 2021 0.4150 0.6000 0.4000 0.4000 40,850 -0.05(-11.11%)
Sep 20, 2021 0.4500 0.4500 0.4500 0.4500 4,000 -0.09(-16.67%)
Sep 17, 2021 0.6000 0.6450 0.5400 0.5400 16,724 -0.06(-10.00%)
Sep 16, 2021 0.6000 0.6000 0.6000 0.6000 250 +0.10(+20.02%)
Sep 15, 2021 0.5700 0.5750 0.3760 0.4999 22,828 -0.10(-16.70%)
Sep 14, 2021 0.5600 0.7950 0.5500 0.6001 18,624 -0.02(-3.21%)
Sep 13, 2021 0.6100 0.7100 0.4000 0.6200 34,234 -0.08(-11.43%)
Sep 10, 2021 0.9750 1.000 0.5600 0.7000 41,751 -0.40(-36.36%)
Sep 09, 2021 0.7500 1.350 0.6355 1.100 132,684 +0.40(+57.14%)
Sep 08, 2021 0.5500 0.7000 0.5000 0.7000 42,024 +0.20(+40.00%)
Sep 07, 2021 0.4220 0.5000 0.4000 0.5000 18,120 +0.08(+19.05%)
Sep 03, 2021 0.4200 0.4200 0.4200 0.4200 2,645 -0.01(-1.18%)
Sep 02, 2021 0.3700 0.4250 0.3700 0.4250 45,176 +0.08(+24.82%)
Sep 01, 2021 0.3405 0.3405 0.3405 0.3405 1,000 +0.08(+33.01%)
Aug 26, 2021 0.2560 0.2560 0.2560 0 -0.09(-26.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 3,146 +0.00(+0.00%)
Aug 24, 2021 0.3500 0.3500 0.3500 0.3500 2,835 +0.09(+34.62%)
Aug 23, 2021 0.2600 0.2600 0.2600 0.2600 515 +0.00(+1.56%)
Aug 20, 2021 0.2660 0.3600 0.2560 0.2560 1,130 -0.13(-33.85%)
Aug 19, 2021 0.3870 0.3999 0.3870 0.3870 775 -0.01(-2.52%)
Aug 17, 2021 0.3970 0.3970 0.3970 5 +0.10(+34.58%)
Aug 16, 2021 0.2950 0.2950 0.2950 0.2950 450 -0.04(-10.61%)
Aug 13, 2021 0.3044 0.3300 0.2390 0.3300 14,764 -0.02(-5.17%)
Aug 12, 2021 0.3500 0.3500 0.3480 0.3480 1,822 +0.03(+8.75%)
Aug 11, 2021 0.3710 0.3720 0.1150 0.3200 48,631 -0.05(-13.75%)
Aug 10, 2021 0.3710 0.3710 0.3710 0.3710 2,500 +0.00(+0.00%)
Aug 09, 2021 0.4200 0.4345 0.3710 0.3710 3,543 -0.03(-7.25%)
Aug 06, 2021 0.3520 0.4500 0.3520 0.4000 3,670 +0.05(+13.12%)
Aug 05, 2021 0.3850 0.4000 0.3500 0.3536 8,654 -0.05(-11.60%)
Aug 04, 2021 0.4000 0.4000 0.4000 0.4000 3,131 +0.00(+0.00%)
Aug 03, 2021 0.4010 0.4010 0.4000 0.4000 3,135 -0.05(-11.11%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Jul 28, 2021 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Jul 26, 2021 0.5750 0.5750 0.5750 0 +0.02(+4.55%)
Jul 23, 2021 0.5300 0.5500 0.5300 0.5500 10,650 +0.15(+37.16%)
Jul 22, 2021 0.5100 0.5100 0.4010 0.4010 5,000 -0.05(-10.29%)
Jul 20, 2021 0.4470 0.4470 0.4470 0 +0.00(+0.00%)
Jul 19, 2021 0.4470 0.4470 0.4470 0.4470 290 +0.03(+7.71%)
Jul 16, 2021 0.4150 0.4150 0.4150 0.4150 3,395 +0.01(+3.75%)
Jul 15, 2021 0.3115 0.4000 0.3115 0.4000 6,361 +0.00(+0.00%)
Jul 14, 2021 0.4470 0.4470 0.4000 0.4000 645 -0.05(-10.51%)
Jul 13, 2021 0.3340 0.4470 0.3340 0.4470 1,778 +0.05(+11.75%)
Jul 12, 2021 0.4020 0.4885 0.3330 0.4000 40,076 -0.11(-21.57%)
Jul 09, 2021 0.5380 0.5480 0.5100 0.5100 3,417 +0.00(+0.00%)
Jul 08, 2021 0.5328 0.5328 0.5100 0.5100 2,305 +0.00(+0.00%)
Jul 07, 2021 0.7300 0.7419 0.3700 0.5100 48,955 -0.22(-30.14%)
Jul 06, 2021 0.7000 0.7300 0.7000 0.7300 2,300 +0.00(+0.00%)
Jul 02, 2021 0.8150 0.8150 0.7300 0.7300 1,900 -0.02(-2.67%)
Jul 01, 2021 0.5200 0.7500 0.5200 0.7500 9,220 +0.10(+15.38%)
Jun 30, 2021 0.6500 0.6500 0.5400 0.6500 5,380 +0.00(+0.00%)
Jun 29, 2021 0.6000 0.6500 0.6000 0.6500 7,015 +0.00(+0.00%)
Jun 28, 2021 0.6500 0.6500 0.6500 0.6500 330 +0.00(+0.00%)
Jun 25, 2021 0.6000 0.7500 0.6000 0.6500 21,766 +0.00(+0.15%)
Jun 24, 2021 0.5745 0.6490 0.5745 0.6490 5,000 +0.15(+31.11%)
Jun 23, 2021 0.3800 0.6490 0.3800 0.4950 3,225 +0.11(+30.26%)
Jun 22, 2021 0.3710 0.8000 0.3710 0.3800 45,663 -0.21(-35.48%)
Jun 21, 2021 0.5000 0.7000 0.4500 0.5890 36,600 +0.18(+43.66%)
Jun 18, 2021 0.3700 0.4100 0.3700 0.4100 15,990 -0.08(-16.33%)
Jun 17, 2021 0.5660 0.5660 0.3655 0.4900 70,003 +0.07(+16.67%)
Jun 16, 2021 0.4490 0.4490 0.3210 0.4200 37,343 -0.03(-5.62%)
Jun 15, 2021 0.3300 0.4700 0.3300 0.4450 24,001 +0.04(+11.25%)
Jun 14, 2021 0.3480 0.4480 0.3480 0.4000 16,031 +0.05(+14.94%)
Jun 11, 2021 0.2700 0.3480 0.2700 0.3480 3,025 +0.01(+2.96%)
Jun 10, 2021 0.3640 0.3640 0.3199 0.3380 4,320 -0.03(-8.40%)
Jun 09, 2021 0.3300 0.3950 0.3000 0.3690 46,132 +0.04(+11.82%)
Jun 08, 2021 0.3200 0.5200 0.3100 0.3300 84,614 -0.19(-36.54%)
Jun 07, 2021 0.3210 0.5280 0.3000 0.5200 41,355 +0.15(+39.78%)
Jun 04, 2021 0.5800 0.5800 0.3720 0.3720 23,750 -0.03(-7.00%)
Jun 03, 2021 0.4000 0.4000 0.4000 0.4000 5,600 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.4000 0.4000 4,720 -0.10(-20.00%)
Jun 01, 2021 0.5000 0.5000 0.5000 0.5000 1,020 -0.04(-7.41%)
May 28, 2021 0.5500 0.6000 0.5400 0.5400 5,815 +0.00(+0.00%)
May 27, 2021 0.5100 0.5400 0.4500 0.5400 13,400 +0.01(+1.89%)
May 26, 2021 0.5400 0.5400 0.4000 0.5300 5,200 +0.03(+6.00%)
May 25, 2021 0.5100 0.5100 0.5000 0.5000 5,090 -0.01(-1.96%)
May 24, 2021 0.3785 0.5100 0.3785 0.5100 3,280 -0.14(-21.30%)
May 21, 2021 0.7350 0.7350 0.5100 0.6480 2,700 +0.01(+1.25%)
May 19, 2021 0.6400 0.6400 0.6400 90 +0.10(+17.50%)
May 18, 2021 0.8380 0.8380 0.3370 0.5447 8,730 -0.01(-0.96%)
May 17, 2021 0.8445 0.9090 0.5500 0.5500 8,405 +0.00(+0.00%)
May 14, 2021 0.5500 0.6100 0.5500 0.5500 3,900 -0.07(-11.29%)
May 13, 2021 0.5285 0.6200 0.5285 0.6200 422 +0.21(+51.22%)
May 12, 2021 0.9500 0.9500 0.3720 0.4100 768 -0.14(-25.45%)
May 11, 2021 0.6700 0.6700 0.5150 0.5500 41,301 -0.10(-15.51%)
May 10, 2021 0.5755 0.7000 0.5510 0.6510 2,950 -0.05(-7.00%)
May 07, 2021 0.9990 0.9990 0.7000 0.7000 5,704 -0.30(-29.86%)
May 06, 2021 0.7200 1.000 0.7200 0.9980 3,455 +0.30(+42.57%)
May 05, 2021 0.6980 0.7000 0.6980 0.7000 600 +0.00(+0.00%)
May 04, 2021 0.6770 0.7000 0.6500 0.7000 2,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.